| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 6.2 | 6.4 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,200 |
| 22 Sep 2020 | CNY | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.8 (-11.94%) | 300 |
| 30 Jul 2020 | CNY | 7.1 | 7.1 | 6.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 20 |
| 18 May 2020 | CNY | 6 | 6.1 | 6 | 6 | 6 | +0.25 (+4.35%) | 800 |
| 9 Apr 2020 | CNY | 5.85 | 5.85 | 5.7 | 5.75 | 5.75 | +1.41 (+32.49%) | 50 |
| 25 Mar 2020 | CNY | 4.42 | 4.42 | 4.24 | 4.34 | 4.34 | +0.42 (+10.71%) | 200 |
| 20 Mar 2020 | CNY | 4.02 | 4.06 | 3.92 | 3.92 | 3.92 | -2.13 (-35.21%) | 183 |
| 21 Nov 2019 | CNY | 6 | 6.05 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 250 |
| 19 Nov 2019 | CNY | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 740 |
| 18 Nov 2019 | CNY | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.5 (-7.63%) | 727 |
| 13 Nov 2019 | CNY | 6.4 | 6.55 | 6.1 | 6.55 | 6.55 | +0.1 (+1.55%) | 4,757 |
| 11 Nov 2019 | CNY | 6.7 | 6.7 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 100 |
| 8 Nov 2019 | CNY | 6.6 | 6.7 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 200 |
| 7 Nov 2019 | CNY | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | +0.474 (+7.55%) | 6,724 |
| 4 Jul 2019 | CNY | 6.091 | 6.276 | 6.091 | 6.276 | 6.276 | +0.625 (+11.06%) | 165 |
| 7 May 2019 | CNY | 5.579 | 5.698 | 5.579 | 5.651 | 5.651 | -0.689 (-10.87%) | 450 |
| 1 Apr 2019 | CNY | 6.23 | 6.43 | 6.23 | 6.34 | 6.34 | +0.1 (+1.60%) | 150 |
| 20 Mar 2019 | CNY | 6.27 | 6.48 | 6.23 | 6.24 | 6.24 | -0.08 (-1.27%) | 400 |
| 18 Mar 2019 | CNY | 6.25 | 6.37 | 6.24 | 6.32 | 6.32 | -0.07 (-1.10%) | 2,000 |
| 15 Mar 2019 | CNY | 6.13 | 6.39 | 6.13 | 6.39 | 6.39 | +0.54 (+9.23%) | 450 |
| 29 Aug 2018 | CNY | 5.85 | 5.86 | 5.79 | 5.85 | 5.85 | -0.35 (-5.65%) | 200 |
| 17 Jul 2018 | CNY | 6.11 | 6.21 | 6.11 | 6.2 | 6.2 | +1.15 (+22.77%) | 5,000 |
| 17 Jan 2018 | CNY | 4.72 | 5.1 | 4.72 | 5.05 | 5.05 | -1.841 (-26.72%) | 500 |
| 18 Dec 2017 | CNY | 6.612 | 6.891 | 6.547 | 6.891 | 6.891 | +0.37 (+5.67%) | 3 |
| 7 Dec 2017 | CNY | 6.423 | 6.625 | 6.423 | 6.521 | 6.521 | -0.204 (-3.03%) | 300 |
| 21 Nov 2017 | CNY | 6.255 | 6.725 | 6.255 | 6.725 | 6.725 | +0.376 (+5.92%) | 200 |
| 27 Oct 2017 | CNY | 6.227 | 6.694 | 6.227 | 6.349 | 6.349 | -0.085 (-1.32%) | 500 |
| 10 Oct 2017 | CNY | 6.349 | 6.468 | 6.329 | 6.434 | 6.434 | +0.873 (+15.70%) | 770 |
| 26 Sep 2017 | CNY | 5.464 | 5.665 | 5.464 | 5.561 | 5.561 | 0.0 (0.0%) | 100 |
