Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | CNY | 6.255 | 6.725 | 6.255 | 6.725 | 6.725 | +0.376 (+5.92%) | 200 |
27 Oct 2017 | CNY | 6.227 | 6.694 | 6.227 | 6.349 | 6.349 | -0.085 (-1.32%) | 500 |
10 Oct 2017 | CNY | 6.349 | 6.468 | 6.329 | 6.434 | 6.434 | +0.873 (+15.70%) | 770 |
26 Sep 2017 | CNY | 5.464 | 5.665 | 5.464 | 5.561 | 5.561 | 0.0 (0.0%) | 100 |