| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 151.73 | 154.38 | 149.57 | 152 | 152 | +0.24 (+0.16%) | 1,541,003 |
| 19 Sep 2024 | CNY | 153.1 | 155.55 | 151.5 | 151.76 | 151.76 | -2.59 (-1.68%) | 1,930,910 |
| 18 Sep 2024 | CNY | 149 | 157.97 | 148.67 | 154.35 | 154.35 | +3.35 (+2.22%) | 2,137,785 |
| 13 Sep 2024 | CNY | 145.97 | 151.6 | 145 | 151 | 151 | +6.99 (+4.85%) | 3,655,775 |
| 12 Sep 2024 | CNY | 162 | 162.5 | 143.33 | 144.01 | 144.01 | -17.09 (-10.61%) | 4,783,927 |
| 11 Sep 2024 | CNY | 151 | 161.36 | 150.73 | 161.1 | 161.1 | +10.65 (+7.08%) | 3,440,944 |
| 10 Sep 2024 | CNY | 146.07 | 151.51 | 145.55 | 150.45 | 150.45 | +4.24 (+2.90%) | 1,643,551 |
| 9 Sep 2024 | CNY | 145.5 | 150.98 | 145.41 | 146.21 | 146.21 | +0.21 (+0.14%) | 1,552,638 |
| 6 Sep 2024 | CNY | 147.65 | 148.99 | 145.68 | 146 | 146 | -1.6 (-1.08%) | 1,032,637 |
| 5 Sep 2024 | CNY | 146.5 | 150.8 | 146.5 | 147.6 | 147.6 | +0.6 (+0.41%) | 1,190,042 |
| 4 Sep 2024 | CNY | 147 | 149.28 | 145.3 | 147 | 147 | -1.07 (-0.72%) | 1,086,992 |
| 3 Sep 2024 | CNY | 143.94 | 150.98 | 143.94 | 148.07 | 148.07 | +3.67 (+2.54%) | 2,127,184 |
| 2 Sep 2024 | CNY | 144.85 | 146.74 | 142.2 | 144.4 | 144.4 | -1.08 (-0.74%) | 2,189,786 |
| 30 Aug 2024 | CNY | 149.5 | 150.3 | 145.2 | 145.48 | 145.48 | -3.7 (-2.48%) | 2,229,133 |
| 29 Aug 2024 | CNY | 150.13 | 152.1 | 147.2 | 149.18 | 149.18 | -2.49 (-1.64%) | 2,481,057 |
| 28 Aug 2024 | CNY | 151 | 152.45 | 148.57 | 151.67 | 151.67 | +0.48 (+0.32%) | 1,231,353 |
| 27 Aug 2024 | CNY | 151 | 152.5 | 150.28 | 151.19 | 151.19 | +0.07 (+0.05%) | 1,023,340 |
| 26 Aug 2024 | CNY | 146.63 | 152.23 | 146.63 | 151.12 | 151.12 | +3.12 (+2.11%) | 1,854,409 |
| 23 Aug 2024 | CNY | 151.37 | 151.93 | 145 | 148 | 148 | -4.6 (-3.01%) | 3,014,768 |
| 22 Aug 2024 | CNY | 150.9 | 153.33 | 150.2 | 152.6 | 152.6 | +1.94 (+1.29%) | 1,869,550 |
| 21 Aug 2024 | CNY | 147.47 | 152.92 | 146.75 | 150.66 | 150.66 | +3.44 (+2.34%) | 2,074,197 |
| 20 Aug 2024 | CNY | 147.26 | 148.87 | 145.37 | 147.22 | 147.22 | -1.01 (-0.68%) | 1,464,204 |
| 19 Aug 2024 | CNY | 147 | 148.71 | 146 | 148.23 | 148.23 | +0.93 (+0.63%) | 1,333,582 |
| 16 Aug 2024 | CNY | 143.85 | 147.53 | 141.35 | 147.3 | 147.3 | +4.81 (+3.38%) | 2,385,032 |
| 15 Aug 2024 | CNY | 140.61 | 145.08 | 140.11 | 142.49 | 142.49 | +1.79 (+1.27%) | 1,944,236 |
| 14 Aug 2024 | CNY | 141.43 | 141.5 | 138.68 | 140.7 | 140.7 | -1.3 (-0.92%) | 1,620,548 |
| 13 Aug 2024 | CNY | 142.51 | 142.88 | 140.1 | 142 | 142 | +1 (+0.71%) | 1,966,199 |
| 12 Aug 2024 | CNY | 140.4 | 142.06 | 139.39 | 141 | 141 | +0.99 (+0.71%) | 2,230,721 |
| 9 Aug 2024 | CNY | 141 | 142 | 138.5 | 140.01 | 140.01 | -0.87 (-0.62%) | 1,766,554 |
| 8 Aug 2024 | CNY | 139.7 | 141.9 | 136.98 | 140.88 | 140.88 | +3.38 (+2.46%) | 3,466,035 |
