| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 137 | 137 | 131 | 131.95 | 131.95 | -6.45 (-4.66%) | 2,998,028 |
| 14 Nov 2022 | CNY | 135.9 | 139.35 | 130.18 | 138.4 | 138.4 | +5.09 (+3.82%) | 2,661,157 |
| 11 Nov 2022 | CNY | 135.96 | 139.98 | 133 | 133.31 | 133.31 | +1.66 (+1.26%) | 3,285,726 |
| 10 Nov 2022 | CNY | 128.98 | 133.97 | 128.13 | 131.65 | 131.65 | -1.4 (-1.05%) | 2,028,804 |
| 9 Nov 2022 | CNY | 133 | 135.78 | 130.2 | 133.05 | 133.05 | -0.21 (-0.16%) | 1,466,900 |
| 8 Nov 2022 | CNY | 135.18 | 136.5 | 132.01 | 133.26 | 133.26 | -1.82 (-1.35%) | 1,809,805 |
| 7 Nov 2022 | CNY | 130.8 | 135.58 | 130.46 | 135.08 | 135.08 | +3.49 (+2.65%) | 2,260,974 |
| 4 Nov 2022 | CNY | 133.2 | 134.58 | 130.5 | 131.59 | 131.59 | -1.59 (-1.19%) | 2,031,613 |
| 3 Nov 2022 | CNY | 128.2 | 133.96 | 126.51 | 133.18 | 133.18 | +6.36 (+5.01%) | 2,993,045 |
| 2 Nov 2022 | CNY | 121.13 | 130.09 | 121.13 | 126.82 | 126.82 | +2.82 (+2.27%) | 2,972,474 |
| 1 Nov 2022 | CNY | 126 | 129.47 | 120.07 | 124 | 124 | -1.81 (-1.44%) | 3,791,075 |
| 31 Oct 2022 | CNY | 120 | 126.26 | 119.11 | 125.81 | 125.81 | +6.71 (+5.63%) | 2,759,336 |
| 28 Oct 2022 | CNY | 118.08 | 122.39 | 117.96 | 119.1 | 119.1 | -0.57 (-0.48%) | 2,252,331 |
| 27 Oct 2022 | CNY | 120.98 | 122.55 | 117.59 | 119.67 | 119.67 | +1.77 (+1.50%) | 2,541,322 |
| 26 Oct 2022 | CNY | 113.79 | 119.52 | 113.28 | 117.9 | 117.9 | +4.18 (+3.68%) | 2,563,372 |
| 25 Oct 2022 | CNY | 114.05 | 114.71 | 109.31 | 113.72 | 113.72 | -0.01 (-0.01%) | 2,708,861 |
| 24 Oct 2022 | CNY | 118.44 | 119.95 | 113.47 | 113.73 | 113.73 | -4.43 (-3.75%) | 2,255,010 |
| 21 Oct 2022 | CNY | 112.48 | 120.53 | 112.19 | 118.16 | 118.16 | +6.16 (+5.50%) | 3,424,619 |
| 20 Oct 2022 | CNY | 109 | 114.39 | 108 | 112 | 112 | -1.95 (-1.71%) | 3,340,171 |
| 19 Oct 2022 | CNY | 113.97 | 115.3 | 112 | 113.95 | 113.95 | -2.63 (-2.26%) | 3,206,305 |
| 18 Oct 2022 | CNY | 106.7 | 117.63 | 106.34 | 116.58 | 116.58 | +12.48 (+11.99%) | 7,241,336 |
| 17 Oct 2022 | CNY | 101.3 | 107 | 100.66 | 104.1 | 104.1 | +2.9 (+2.87%) | 3,604,560 |
| 14 Oct 2022 | CNY | 96 | 101.78 | 95.11 | 101.2 | 101.2 | +5.51 (+5.76%) | 4,390,178 |
| 13 Oct 2022 | CNY | 93.28 | 97.5 | 92.22 | 95.69 | 95.69 | +11.39 (+13.51%) | 3,812,385 |
| 12 Oct 2022 | CNY | 84.01 | 84.37 | 82.26 | 84.3 | 84.3 | -0.44 (-0.52%) | 1,152,700 |
| 11 Oct 2022 | CNY | 84.12 | 85.56 | 83.78 | 84.74 | 84.74 | +0.41 (+0.49%) | 547,727 |
| 10 Oct 2022 | CNY | 85.99 | 86.45 | 84.26 | 84.33 | 84.33 | +69.18 (+456.63%) | 693,020 |
| 7 Oct 2022 | CNY | 14.54 | 15.18 | 14.48 | 15.15 | 15.15 | +0.62 (+4.27%) | 250 |
| 6 Oct 2022 | CNY | 13.75 | 14.57 | 13.71 | 14.53 | 14.53 | +0.82 (+5.98%) | 250 |
| 5 Oct 2022 | CNY | 13.42 | 13.71 | 13.14 | 13.71 | 13.71 | +0.24 (+1.78%) | 250 |
