| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | CNY | 13.4 | 13.51 | 13.31 | 13.47 | 13.47 | +0.28 (+2.12%) | 250 |
| 3 Oct 2022 | CNY | 12.57 | 13.19 | 12.57 | 13.19 | 13.19 | -72.69 (-84.64%) | 0 |
| 30 Sep 2022 | CNY | 87.24 | 87.68 | 85.05 | 85.88 | 85.88 | -2.26 (-2.56%) | 971,401 |
| 29 Sep 2022 | CNY | 88.88 | 90.27 | 87.58 | 88.14 | 88.14 | +1.11 (+1.28%) | 741,476 |
| 28 Sep 2022 | CNY | 88.78 | 90.25 | 87 | 87.03 | 87.03 | -1.87 (-2.10%) | 713,357 |
| 27 Sep 2022 | CNY | 85.5 | 89 | 85 | 88.9 | 88.9 | +1.76 (+2.02%) | 1,177,650 |
| 26 Sep 2022 | CNY | 87.58 | 89.2 | 86.8 | 87.14 | 87.14 | -1.1 (-1.25%) | 532,732 |
| 23 Sep 2022 | CNY | 89 | 89.4 | 88.18 | 88.24 | 88.24 | -1.64 (-1.82%) | 660,827 |
| 22 Sep 2022 | CNY | 90.98 | 91.42 | 89.5 | 89.88 | 89.88 | -2.15 (-2.34%) | 928,118 |
| 21 Sep 2022 | CNY | 92 | 92.51 | 90.9 | 92.03 | 92.03 | -0.46 (-0.50%) | 384,816 |
| 20 Sep 2022 | CNY | 91.63 | 93.39 | 91.5 | 92.49 | 92.49 | +1.63 (+1.79%) | 485,051 |
| 19 Sep 2022 | CNY | 95 | 95.6 | 90.2 | 90.86 | 90.86 | -4.38 (-4.60%) | 1,183,866 |
| 16 Sep 2022 | CNY | 96.84 | 97.45 | 95.09 | 95.24 | 95.24 | -0.57 (-0.59%) | 776,761 |
| 15 Sep 2022 | CNY | 96.82 | 96.9 | 94.88 | 95.81 | 95.81 | -1.75 (-1.79%) | 1,510,811 |
| 14 Sep 2022 | CNY | 98.5 | 98.5 | 97.38 | 97.56 | 97.56 | -2.64 (-2.63%) | 1,111,156 |
| 13 Sep 2022 | CNY | 101.9 | 101.96 | 99.91 | 100.2 | 100.2 | +84.55 (+540.26%) | 914,263 |
| 12 Sep 2022 | CNY | 15.39 | 15.76 | 15.38 | 15.65 | 15.65 | -85.57 (-84.54%) | 250 |
| 9 Sep 2022 | CNY | 98.88 | 101.6 | 98.71 | 101.22 | 101.22 | +3.08 (+3.14%) | 1,075,592 |
| 8 Sep 2022 | CNY | 98.98 | 99.18 | 98 | 98.14 | 98.14 | -0.37 (-0.38%) | 545,710 |
| 7 Sep 2022 | CNY | 98.02 | 99.06 | 97.81 | 98.51 | 98.51 | -0.3 (-0.30%) | 623,693 |
| 6 Sep 2022 | CNY | 98.58 | 99.02 | 97.9 | 98.81 | 98.81 | +0.62 (+0.63%) | 557,694 |
| 5 Sep 2022 | CNY | 99.51 | 100.55 | 97.6 | 98.19 | 98.19 | -1.9 (-1.90%) | 1,058,598 |
| 2 Sep 2022 | CNY | 100.2 | 101.18 | 99.66 | 100.09 | 100.09 | +0.19 (+0.19%) | 528,224 |
| 1 Sep 2022 | CNY | 100.5 | 102.27 | 99.5 | 99.9 | 99.9 | -0.4 (-0.40%) | 944,756 |
| 31 Aug 2022 | CNY | 98.81 | 101.8 | 98.71 | 100.3 | 100.3 | +1.1 (+1.11%) | 1,186,559 |
| 30 Aug 2022 | CNY | 100.05 | 100.7 | 98.8 | 99.2 | 99.2 | -3.05 (-2.98%) | 1,437,743 |
| 29 Aug 2022 | CNY | 102.14 | 103.4 | 101.62 | 102.25 | 102.25 | -1.16 (-1.12%) | 774,216 |
| 26 Aug 2022 | CNY | 101 | 104.2 | 100.51 | 103.41 | 103.41 | +2.56 (+2.54%) | 1,695,156 |
| 25 Aug 2022 | CNY | 100.43 | 100.89 | 98.6 | 100.85 | 100.85 | +1.48 (+1.49%) | 1,364,534 |
| 24 Aug 2022 | CNY | 102.18 | 102.31 | 99.25 | 99.37 | 99.37 | -2.23 (-2.19%) | 1,719,783 |
