| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 104.11 | 104.78 | 101.4 | 102.18 | 102.18 | -2.9 (-2.76%) | 1,239,815 |
| 11 Jul 2022 | CNY | 106.42 | 107.77 | 104.28 | 105.08 | 105.08 | -1.74 (-1.63%) | 1,489,278 |
| 8 Jul 2022 | CNY | 110.24 | 110.26 | 106.78 | 106.82 | 106.82 | -0.97 (-0.90%) | 1,639,088 |
| 7 Jul 2022 | CNY | 109.01 | 111 | 107.32 | 107.79 | 107.79 | -4.3 (-3.84%) | 2,868,759 |
| 6 Jul 2022 | CNY | 114 | 117.8 | 111.67 | 112.09 | 112.09 | +4.49 (+4.17%) | 6,125,126 |
| 5 Jul 2022 | CNY | 108 | 108.9 | 104.9 | 107.6 | 107.6 | +0.3 (+0.28%) | 2,287,649 |
| 4 Jul 2022 | CNY | 102 | 108.28 | 100.3 | 107.3 | 107.3 | +7 (+6.98%) | 2,846,556 |
| 1 Jul 2022 | CNY | 99.85 | 102 | 99.04 | 100.3 | 100.3 | +0.97 (+0.98%) | 1,132,467 |
| 30 Jun 2022 | CNY | 99.6 | 100.99 | 99 | 99.33 | 99.33 | -0.73 (-0.73%) | 1,331,699 |
| 29 Jun 2022 | CNY | 99.93 | 101.47 | 99.32 | 100.06 | 100.06 | -0.9 (-0.89%) | 1,314,055 |
| 28 Jun 2022 | CNY | 102 | 102.45 | 99.78 | 100.96 | 100.96 | -2.04 (-1.98%) | 1,708,966 |
| 27 Jun 2022 | CNY | 105.69 | 107.2 | 102.2 | 103 | 103 | +0.82 (+0.80%) | 3,310,007 |
| 24 Jun 2022 | CNY | 97.23 | 102.66 | 96.51 | 102.18 | 102.18 | +4.95 (+5.09%) | 2,839,153 |
| 23 Jun 2022 | CNY | 96.6 | 97.8 | 95.78 | 97.23 | 97.23 | +1.35 (+1.41%) | 1,225,970 |
| 22 Jun 2022 | CNY | 99.99 | 100.97 | 95.31 | 95.88 | 95.88 | -1.26 (-1.30%) | 2,565,583 |
| 21 Jun 2022 | CNY | 94.15 | 98.35 | 93.3 | 97.14 | 97.14 | +3.06 (+3.25%) | 3,070,792 |
| 20 Jun 2022 | CNY | 93 | 94.88 | 92.84 | 94.08 | 94.08 | +0.09 (+0.10%) | 1,608,235 |
| 17 Jun 2022 | CNY | 91.28 | 94.27 | 91 | 93.99 | 93.99 | +2.31 (+2.52%) | 2,192,313 |
| 16 Jun 2022 | CNY | 92.03 | 92.6 | 91.26 | 91.68 | 91.68 | +0.42 (+0.46%) | 1,794,670 |
| 15 Jun 2022 | CNY | 91.5 | 93.66 | 90.56 | 91.26 | 91.26 | -0.76 (-0.83%) | 3,320,915 |
| 14 Jun 2022 | CNY | 93.18 | 93.74 | 89.86 | 92.02 | 92.02 | -4.09 (-4.26%) | 2,756,684 |
| 13 Jun 2022 | CNY | 96.5 | 97.78 | 95.55 | 96.11 | 96.11 | -1.79 (-1.83%) | 1,225,174 |
| 10 Jun 2022 | CNY | 97.15 | 98.99 | 96.77 | 97.9 | 97.9 | -1.3 (-1.31%) | 1,533,607 |
| 9 Jun 2022 | CNY | 101.51 | 102.7 | 98.6 | 99.2 | 99.2 | -4.98 (-4.78%) | 2,759,717 |
| 8 Jun 2022 | CNY | 98.2 | 104.18 | 98.08 | 104.18 | 104.18 | +9.22 (+9.71%) | 4,585,919 |
| 7 Jun 2022 | CNY | 93.5 | 95.38 | 92.89 | 94.96 | 94.96 | +0.04 (+0.04%) | 1,703,903 |
| 6 Jun 2022 | CNY | 91.8 | 96.5 | 91.21 | 94.92 | 94.92 | +77.91 (+458.02%) | 2,362,388 |
| 3 Jun 2022 | CNY | 16.64 | 17.04 | 16.2 | 17.01 | 17.01 | -73.89 (-81.29%) | 0 |
| 2 Jun 2022 | CNY | 88.14 | 92 | 88.14 | 90.9 | 90.9 | +2.8 (+3.18%) | 1,885,630 |
| 1 Jun 2022 | CNY | 88.46 | 89.49 | 87 | 88.1 | 88.1 | -0.8 (-0.90%) | 1,167,448 |
