| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | CNY | 138.5 | 138.98 | 135.7 | 137.5 | 137.5 | +0.42 (+0.31%) | 1,768,104 |
| 6 Aug 2024 | CNY | 132 | 137.33 | 132 | 137.08 | 137.08 | +6.07 (+4.63%) | 2,588,459 |
| 5 Aug 2024 | CNY | 130 | 134.49 | 129.82 | 131.01 | 131.01 | +1.83 (+1.42%) | 1,902,376 |
| 2 Aug 2024 | CNY | 128.84 | 132.68 | 128.41 | 129.18 | 129.18 | -0.52 (-0.40%) | 1,455,751 |
| 1 Aug 2024 | CNY | 129.99 | 131.91 | 128.23 | 129.7 | 129.7 | 0.0 (0.0%) | 882,921 |
| 31 Jul 2024 | CNY | 122.9 | 129.9 | 122.15 | 129.7 | 129.7 | +6.59 (+5.35%) | 1,688,765 |
| 30 Jul 2024 | CNY | 124.05 | 125.28 | 122.69 | 123.11 | 123.11 | -1.18 (-0.95%) | 656,112 |
| 29 Jul 2024 | CNY | 125.8 | 125.95 | 122.81 | 124.29 | 124.29 | -1.1 (-0.88%) | 792,031 |
| 26 Jul 2024 | CNY | 125 | 127.1 | 124.2 | 125.39 | 125.39 | +0.54 (+0.43%) | 1,067,554 |
| 25 Jul 2024 | CNY | 125.36 | 128.6 | 124.61 | 124.85 | 124.85 | +0.92 (+0.74%) | 1,323,480 |
| 24 Jul 2024 | CNY | 123.92 | 126.16 | 123.63 | 123.93 | 123.93 | -0.52 (-0.42%) | 801,412 |
| 23 Jul 2024 | CNY | 129.99 | 129.99 | 124 | 124.45 | 124.45 | -4.55 (-3.53%) | 1,161,483 |
| 22 Jul 2024 | CNY | 128.95 | 129.33 | 126.58 | 129 | 129 | +0.52 (+0.40%) | 1,444,700 |
| 19 Jul 2024 | CNY | 126.02 | 128.8 | 125.82 | 128.48 | 128.48 | +0.99 (+0.78%) | 1,363,845 |
| 18 Jul 2024 | CNY | 126.41 | 128.5 | 125.71 | 127.49 | 127.49 | +0.61 (+0.48%) | 1,236,204 |
| 17 Jul 2024 | CNY | 122 | 127.97 | 122 | 126.88 | 126.88 | +4.92 (+4.03%) | 1,740,276 |
| 16 Jul 2024 | CNY | 119.87 | 122.6 | 119.03 | 121.96 | 121.96 | +1.01 (+0.84%) | 1,029,315 |
| 15 Jul 2024 | CNY | 122.13 | 122.4 | 119.2 | 120.95 | 120.95 | -1.76 (-1.43%) | 996,123 |
| 12 Jul 2024 | CNY | 120.62 | 123.68 | 119.99 | 122.71 | 122.71 | +2.81 (+2.34%) | 1,412,517 |
| 11 Jul 2024 | CNY | 117.64 | 121.58 | 116.71 | 119.9 | 119.9 | +3.21 (+2.75%) | 1,435,049 |
| 10 Jul 2024 | CNY | 113.31 | 117.1 | 112.87 | 116.69 | 116.69 | +2.75 (+2.41%) | 1,443,089 |
| 9 Jul 2024 | CNY | 113.1 | 114.65 | 111.22 | 113.94 | 113.94 | +0.87 (+0.77%) | 1,474,227 |
| 8 Jul 2024 | CNY | 119.23 | 119.23 | 112.88 | 113.07 | 113.07 | -0.75 (-0.66%) | 1,349,089 |
| 5 Jul 2024 | CNY | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0.0 (0.0%) | 1,702,224 |
| 4 Jul 2024 | CNY | 116.11 | 116.79 | 113.2 | 113.82 | 113.82 | -2.28 (-1.96%) | 685,527 |
| 3 Jul 2024 | CNY | 113.84 | 117.3 | 113.34 | 116.1 | 116.1 | +2.26 (+1.99%) | 1,094,669 |
| 2 Jul 2024 | CNY | 113.5 | 114.59 | 112.7 | 113.84 | 113.84 | +0.24 (+0.21%) | 1,093,966 |
| 1 Jul 2024 | CNY | 115.85 | 115.91 | 112.61 | 113.6 | 113.6 | -2.24 (-1.93%) | 1,293,409 |
| 28 Jun 2024 | CNY | 116.17 | 119.39 | 115.21 | 115.84 | 115.84 | -0.32 (-0.28%) | 1,203,630 |
| 27 Jun 2024 | CNY | 120.02 | 120.98 | 115.89 | 116.16 | 116.16 | -5.18 (-4.27%) | 1,558,196 |
