| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | CNY | 98 | 98.14 | 97 | 97.2 | 97.2 | -3.17 (-3.16%) | 992,717 |
| 18 Apr 2022 | CNY | 99.69 | 100.45 | 97.65 | 100.37 | 100.37 | +1.33 (+1.34%) | 558,636 |
| 15 Apr 2022 | CNY | 99.7 | 99.97 | 98.02 | 99.04 | 99.04 | -0.87 (-0.87%) | 637,984 |
| 14 Apr 2022 | CNY | 100.48 | 100.66 | 99.67 | 99.91 | 99.91 | +0.42 (+0.42%) | 707,111 |
| 13 Apr 2022 | CNY | 101.37 | 101.4 | 99.12 | 99.49 | 99.49 | -2.99 (-2.92%) | 837,223 |
| 12 Apr 2022 | CNY | 101.66 | 102.68 | 100.01 | 102.48 | 102.48 | +0.85 (+0.84%) | 846,559 |
| 11 Apr 2022 | CNY | 106.52 | 106.55 | 101.45 | 101.63 | 101.63 | -6.97 (-6.42%) | 1,305,167 |
| 8 Apr 2022 | CNY | 110.78 | 111.27 | 108.18 | 108.6 | 108.6 | -2.57 (-2.31%) | 837,994 |
| 7 Apr 2022 | CNY | 110.3 | 112.99 | 109.7 | 111.17 | 111.17 | +1.28 (+1.16%) | 1,488,377 |
| 6 Apr 2022 | CNY | 109.89 | 110.8 | 108.52 | 109.89 | 109.89 | +95.82 (+681.02%) | 1,407,504 |
| 5 Apr 2022 | CNY | 13.68 | 14.26 | 13.64 | 14.07 | 14.07 | +0.38 (+2.78%) | 0 |
| 4 Apr 2022 | CNY | 13.75 | 13.86 | 13.51 | 13.69 | 13.69 | -93.57 (-87.24%) | 0 |
| 1 Apr 2022 | CNY | 106.26 | 107.94 | 105.58 | 107.26 | 107.26 | -1.6 (-1.47%) | 1,068,548 |
| 31 Mar 2022 | CNY | 108.74 | 109.98 | 108.11 | 108.86 | 108.86 | -1.31 (-1.19%) | 1,184,606 |
| 30 Mar 2022 | CNY | 107.58 | 110.18 | 107.07 | 110.17 | 110.17 | +5.05 (+4.80%) | 1,973,010 |
| 29 Mar 2022 | CNY | 104.28 | 106.37 | 103.99 | 105.12 | 105.12 | +2.03 (+1.97%) | 1,365,236 |
| 28 Mar 2022 | CNY | 103.81 | 104.77 | 102.6 | 103.09 | 103.09 | -1.22 (-1.17%) | 923,424 |
| 25 Mar 2022 | CNY | 109.65 | 109.88 | 104.31 | 104.31 | 104.31 | -3.35 (-3.11%) | 1,694,035 |
| 24 Mar 2022 | CNY | 105.01 | 108.18 | 104.03 | 107.66 | 107.66 | +2.56 (+2.44%) | 2,251,958 |
| 23 Mar 2022 | CNY | 104.35 | 106.16 | 103.51 | 105.1 | 105.1 | +1.46 (+1.41%) | 1,525,829 |
| 22 Mar 2022 | CNY | 104.02 | 104.71 | 103.02 | 103.64 | 103.64 | -1.61 (-1.53%) | 1,218,093 |
| 21 Mar 2022 | CNY | 105.2 | 106.48 | 104.5 | 105.25 | 105.25 | +0.15 (+0.14%) | 1,319,073 |
| 18 Mar 2022 | CNY | 103.99 | 105.9 | 103.5 | 105.1 | 105.1 | +2 (+1.94%) | 1,669,218 |
| 17 Mar 2022 | CNY | 106.2 | 107 | 103.09 | 103.1 | 103.1 | +2.77 (+2.76%) | 2,824,209 |
| 16 Mar 2022 | CNY | 98.58 | 100.74 | 94.3 | 100.33 | 100.33 | +3.14 (+3.23%) | 2,431,657 |
| 15 Mar 2022 | CNY | 98.8 | 101.11 | 96.81 | 97.19 | 97.19 | -4.64 (-4.56%) | 2,462,545 |
| 14 Mar 2022 | CNY | 104.99 | 105.88 | 101.57 | 101.83 | 101.83 | -7.48 (-6.84%) | 2,662,971 |
| 11 Mar 2022 | CNY | 108 | 109.66 | 104.61 | 109.31 | 109.31 | -4.69 (-4.11%) | 4,049,578 |
| 10 Mar 2022 | CNY | 112.8 | 114.69 | 112.63 | 114 | 114 | +4.29 (+3.91%) | 1,654,741 |
| 9 Mar 2022 | CNY | 113.75 | 113.88 | 106.19 | 109.71 | 109.71 | -2.82 (-2.51%) | 1,677,084 |
