| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | CNY | 114.9 | 115.48 | 111.92 | 112.53 | 112.53 | -1.97 (-1.72%) | 1,325,129 |
| 7 Mar 2022 | CNY | 114.99 | 115.98 | 113.02 | 114.5 | 114.5 | -1.68 (-1.45%) | 1,950,837 |
| 4 Mar 2022 | CNY | 114.78 | 117.77 | 114 | 116.18 | 116.18 | -7.68 (-6.20%) | 3,741,427 |
| 3 Mar 2022 | CNY | 125.99 | 125.99 | 123.83 | 123.86 | 123.86 | -2.09 (-1.66%) | 1,135,895 |
| 2 Mar 2022 | CNY | 124.4 | 126.09 | 123.61 | 125.95 | 125.95 | +1.06 (+0.85%) | 1,595,108 |
| 1 Mar 2022 | CNY | 122.5 | 125.29 | 122.5 | 124.89 | 124.89 | +3.34 (+2.75%) | 1,973,328 |
| 28 Feb 2022 | CNY | 121.69 | 123.21 | 121 | 121.55 | 121.55 | -2.03 (-1.64%) | 1,474,200 |
| 25 Feb 2022 | CNY | 121.98 | 124.94 | 121.5 | 123.58 | 123.58 | +5.55 (+4.70%) | 2,915,252 |
| 24 Feb 2022 | CNY | 119 | 122.3 | 117.5 | 118.03 | 118.03 | -3.06 (-2.53%) | 3,287,510 |
| 23 Feb 2022 | CNY | 115 | 122.22 | 114.89 | 121.09 | 121.09 | +6.44 (+5.62%) | 3,168,607 |
| 22 Feb 2022 | CNY | 116 | 116.31 | 114.11 | 114.65 | 114.65 | -3.15 (-2.67%) | 1,423,176 |
| 21 Feb 2022 | CNY | 117 | 118.43 | 116.88 | 117.8 | 117.8 | +1.6 (+1.38%) | 1,253,405 |
| 18 Feb 2022 | CNY | 115.01 | 116.45 | 114.6 | 116.2 | 116.2 | -1.8 (-1.53%) | 1,501,430 |
| 17 Feb 2022 | CNY | 118.54 | 119.78 | 117.72 | 118 | 118 | -1.2 (-1.01%) | 1,110,486 |
| 16 Feb 2022 | CNY | 119.94 | 120.93 | 119.01 | 119.2 | 119.2 | +1.37 (+1.16%) | 1,569,536 |
| 15 Feb 2022 | CNY | 114.57 | 120.2 | 114.57 | 117.83 | 117.83 | +4.25 (+3.74%) | 2,273,566 |
| 14 Feb 2022 | CNY | 112.05 | 113.9 | 111.12 | 113.58 | 113.58 | -1.15 (-1.00%) | 1,276,341 |
| 11 Feb 2022 | CNY | 117.3 | 117.97 | 114.7 | 114.73 | 114.73 | -3.63 (-3.07%) | 1,168,926 |
| 10 Feb 2022 | CNY | 117.81 | 119.74 | 117.17 | 118.36 | 118.36 | +1.89 (+1.62%) | 2,040,512 |
| 9 Feb 2022 | CNY | 115 | 116.78 | 114.7 | 116.47 | 116.47 | +0.47 (+0.41%) | 1,328,744 |
| 8 Feb 2022 | CNY | 115.53 | 116.11 | 113.85 | 116 | 116 | -0.95 (-0.81%) | 1,267,815 |
| 7 Feb 2022 | CNY | 118.2 | 118.94 | 116.79 | 116.95 | 116.95 | +107.426 (+1127.95%) | 2,168,415 |
| 1 Feb 2022 | CNY | 9.728 | 9.728 | 9.288 | 9.524 | 9.524 | -103.206 (-91.55%) | 45 |
| 28 Jan 2022 | CNY | 113 | 114.37 | 112.04 | 112.73 | 112.73 | -5.28 (-4.47%) | 2,709,115 |
| 27 Jan 2022 | CNY | 123.1 | 123.1 | 118 | 118.01 | 118.01 | -5.96 (-4.81%) | 2,688,604 |
| 26 Jan 2022 | CNY | 127.08 | 127.38 | 123.1 | 123.97 | 123.97 | -4.11 (-3.21%) | 2,196,999 |
| 25 Jan 2022 | CNY | 132 | 132.2 | 127.79 | 128.08 | 128.08 | -4.4 (-3.32%) | 2,248,017 |
| 24 Jan 2022 | CNY | 132.81 | 133.49 | 132.48 | 132.48 | 132.48 | -0.6 (-0.45%) | 1,187,418 |
| 21 Jan 2022 | CNY | 135.08 | 135.45 | 133.08 | 133.08 | 133.08 | +0.28 (+0.21%) | 1,691,626 |
| 20 Jan 2022 | CNY | 133.28 | 134.42 | 132.51 | 132.8 | 132.8 | +0.32 (+0.24%) | 1,347,441 |
