| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | CNY | 13.485 | 13.75 | 13.18 | 13.75 | 13.75 | -0.13 (-0.94%) | 2,980 |
| 16 Mar 2021 | CNY | 14.275 | 14.275 | 13.88 | 13.88 | 13.88 | +1.475 (+11.89%) | 371 |
| 28 Dec 2020 | CNY | 12.145 | 12.615 | 12.145 | 12.405 | 12.405 | +3.927 (+46.32%) | 125 |
| 27 Oct 2020 | CNY | 8.552 | 8.564 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 200 |
