| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 131.59 | 134.98 | 130.78 | 132.04 | 132.04 | +0.37 (+0.28%) | 1,391,095 |
| 25 Mar 2024 | CNY | 130.19 | 134.59 | 130.19 | 131.67 | 131.67 | -1.66 (-1.25%) | 1,252,414 |
| 22 Mar 2024 | CNY | 136.51 | 137.79 | 132.2 | 133.33 | 133.33 | -4.67 (-3.38%) | 1,570,806 |
| 21 Mar 2024 | CNY | 141 | 141.96 | 137.5 | 138 | 138 | -2.88 (-2.04%) | 1,124,952 |
| 20 Mar 2024 | CNY | 139.18 | 142.38 | 139 | 140.88 | 140.88 | +1.17 (+0.84%) | 1,146,324 |
| 19 Mar 2024 | CNY | 138.28 | 141.68 | 138.21 | 139.71 | 139.71 | +0.02 (+0.01%) | 1,568,764 |
| 18 Mar 2024 | CNY | 137.05 | 139.88 | 136.2 | 139.69 | 139.69 | +2.03 (+1.47%) | 1,551,682 |
| 15 Mar 2024 | CNY | 136.35 | 142 | 135.55 | 137.66 | 137.66 | -1.39 (-1.00%) | 2,723,858 |
| 14 Mar 2024 | CNY | 140.3 | 143.5 | 136.35 | 139.05 | 139.05 | +10.34 (+8.03%) | 6,520,998 |
| 13 Mar 2024 | CNY | 129 | 129.58 | 127.4 | 128.71 | 128.71 | -1.29 (-0.99%) | 1,386,409 |
| 12 Mar 2024 | CNY | 129.25 | 131.28 | 128.97 | 130 | 130 | +2.04 (+1.59%) | 1,734,216 |
| 11 Mar 2024 | CNY | 126.16 | 128.45 | 125.77 | 127.96 | 127.96 | +1.24 (+0.98%) | 1,436,642 |
| 8 Mar 2024 | CNY | 126.3 | 127.5 | 125 | 126.72 | 126.72 | +1.84 (+1.47%) | 1,329,881 |
| 7 Mar 2024 | CNY | 126.7 | 128.78 | 124.6 | 124.88 | 124.88 | -3.16 (-2.47%) | 1,967,558 |
| 6 Mar 2024 | CNY | 127.16 | 128.99 | 126.3 | 128.04 | 128.04 | -0.75 (-0.58%) | 1,639,553 |
| 5 Mar 2024 | CNY | 128 | 129.48 | 127.03 | 128.79 | 128.79 | +0.61 (+0.48%) | 1,844,309 |
| 4 Mar 2024 | CNY | 128.78 | 131.49 | 127 | 128.18 | 128.18 | +0.48 (+0.38%) | 1,982,465 |
| 1 Mar 2024 | CNY | 127.99 | 128.44 | 125.6 | 127.7 | 127.7 | -4.32 (-3.27%) | 2,789,052 |
| 29 Feb 2024 | CNY | 129 | 132.5 | 128.56 | 132.02 | 132.02 | +3.62 (+2.82%) | 2,454,205 |
| 28 Feb 2024 | CNY | 133.51 | 137.5 | 127.51 | 128.4 | 128.4 | +3.36 (+2.69%) | 4,267,068 |
| 27 Feb 2024 | CNY | 122.6 | 125.55 | 121.2 | 125.04 | 125.04 | +5 (+4.17%) | 3,694,550 |
| 26 Feb 2024 | CNY | 118.99 | 122.9 | 118.5 | 120.04 | 120.04 | +1.04 (+0.87%) | 1,855,267 |
| 23 Feb 2024 | CNY | 117.88 | 119.28 | 116.32 | 119 | 119 | +1.33 (+1.13%) | 2,072,127 |
| 22 Feb 2024 | CNY | 117 | 118.5 | 116.63 | 117.67 | 117.67 | +0.32 (+0.27%) | 1,431,311 |
| 21 Feb 2024 | CNY | 115.58 | 120.48 | 114.11 | 117.35 | 117.35 | +0.56 (+0.48%) | 2,100,166 |
| 20 Feb 2024 | CNY | 116.26 | 118.9 | 115.15 | 116.79 | 116.79 | +0.59 (+0.51%) | 1,927,965 |
| 19 Feb 2024 | CNY | 116.98 | 120.92 | 114.68 | 116.2 | 116.2 | +0.78 (+0.68%) | 2,349,103 |
| 8 Feb 2024 | CNY | 115.5 | 121.99 | 114.63 | 115.42 | 115.42 | -2.04 (-1.74%) | 3,065,861 |
| 7 Feb 2024 | CNY | 115.5 | 119.78 | 113.88 | 117.46 | 117.46 | +2.46 (+2.14%) | 3,727,370 |
| 6 Feb 2024 | CNY | 101.19 | 115.87 | 100.65 | 115 | 115 | +11.81 (+11.44%) | 3,788,212 |
