Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 54.56 | 58.2 | 54.2 | 56.6 | 56.6 | +2.72 (+5.05%) | 2,877,537 |
11 Jul 2022 | CNY | 56.5 | 57.74 | 53.35 | 53.88 | 53.88 | -3.26 (-5.71%) | 3,153,670 |
8 Jul 2022 | CNY | 62.68 | 63.4 | 57.14 | 57.14 | 57.14 | -4.5 (-7.30%) | 3,367,474 |
7 Jul 2022 | CNY | 58.99 | 63.97 | 58.08 | 61.64 | 61.64 | +1.54 (+2.56%) | 4,750,285 |
6 Jul 2022 | CNY | 65.5 | 67.17 | 60.1 | 60.1 | 60.1 | -5.45 (-8.31%) | 4,872,331 |
5 Jul 2022 | CNY | 65.01 | 68.97 | 64.2 | 65.55 | 65.55 | -1.97 (-2.92%) | 5,375,121 |
4 Jul 2022 | CNY | 69.03 | 72.4 | 64.51 | 67.52 | 67.52 | -1.98 (-2.85%) | 7,417,847 |
1 Jul 2022 | CNY | 58.96 | 75.4 | 56.81 | 69.5 | 69.5 | 0.0 (0.0%) | 14,300,120 |