| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 19.03 | 20.98 | 18.44 | 20.98 | 20.98 | +2.89 (+15.98%) | 2,338,176 |
| 27 Sep 2024 | CNY | 17.68 | 18.2 | 17.43 | 18.09 | 18.09 | +0.95 (+5.54%) | 757,614 |
| 26 Sep 2024 | CNY | 16.52 | 17.14 | 16.46 | 17.14 | 17.14 | +0.49 (+2.94%) | 711,065 |
| 25 Sep 2024 | CNY | 16.49 | 16.88 | 16.38 | 16.65 | 16.65 | +0.32 (+1.96%) | 623,421 |
| 24 Sep 2024 | CNY | 15.78 | 16.34 | 15.68 | 16.33 | 16.33 | +0.65 (+4.15%) | 527,044 |
| 23 Sep 2024 | CNY | 15.68 | 15.94 | 15.49 | 15.68 | 15.68 | +0.03 (+0.19%) | 265,231 |
| 20 Sep 2024 | CNY | 15.65 | 15.75 | 15.39 | 15.65 | 15.65 | 0.0 (0.0%) | 286,054 |
| 19 Sep 2024 | CNY | 15.78 | 15.92 | 15.28 | 15.65 | 15.65 | +0.22 (+1.43%) | 250,085 |
| 18 Sep 2024 | CNY | 15.31 | 15.66 | 15.02 | 15.43 | 15.43 | -0.12 (-0.77%) | 205,733 |
| 13 Sep 2024 | CNY | 16.2 | 16.2 | 15.45 | 15.55 | 15.55 | -0.5 (-3.12%) | 369,974 |
| 12 Sep 2024 | CNY | 16.02 | 16.25 | 15.79 | 16.05 | 16.05 | +0.1 (+0.63%) | 304,468 |
| 11 Sep 2024 | CNY | 16.08 | 16.25 | 15.77 | 15.95 | 15.95 | -0.13 (-0.81%) | 308,626 |
| 10 Sep 2024 | CNY | 15.96 | 16.16 | 15.7 | 16.08 | 16.08 | +0.2 (+1.26%) | 261,262 |
| 9 Sep 2024 | CNY | 15.9 | 16.22 | 15.61 | 15.88 | 15.88 | -0.09 (-0.56%) | 195,669 |
| 6 Sep 2024 | CNY | 16.55 | 16.62 | 15.9 | 15.97 | 15.97 | -0.58 (-3.50%) | 380,280 |
| 5 Sep 2024 | CNY | 16.61 | 16.77 | 16.42 | 16.55 | 16.55 | -0.01 (-0.06%) | 491,826 |
| 4 Sep 2024 | CNY | 16.84 | 16.84 | 16.4 | 16.56 | 16.56 | -0.21 (-1.25%) | 498,702 |
| 3 Sep 2024 | CNY | 16.9 | 17.16 | 16.75 | 16.77 | 16.77 | -0.13 (-0.77%) | 323,133 |
| 2 Sep 2024 | CNY | 17.59 | 17.66 | 16.78 | 16.9 | 16.9 | -0.7 (-3.98%) | 847,010 |
| 30 Aug 2024 | CNY | 17.13 | 17.76 | 17.12 | 17.6 | 17.6 | +0.45 (+2.62%) | 846,779 |
| 29 Aug 2024 | CNY | 17.17 | 17.4 | 17 | 17.15 | 17.15 | -0.03 (-0.17%) | 1,096,013 |
| 28 Aug 2024 | CNY | 17.12 | 17.4 | 17.02 | 17.18 | 17.18 | -0.15 (-0.87%) | 392,796 |
| 27 Aug 2024 | CNY | 17.3 | 17.47 | 17.12 | 17.33 | 17.33 | +0.07 (+0.41%) | 441,509 |
| 26 Aug 2024 | CNY | 17.65 | 17.92 | 17.09 | 17.26 | 17.26 | -0.28 (-1.60%) | 425,181 |
| 23 Aug 2024 | CNY | 17.8 | 17.86 | 17.37 | 17.54 | 17.54 | -0.39 (-2.18%) | 249,160 |
| 22 Aug 2024 | CNY | 17.77 | 18.13 | 17.75 | 17.93 | 17.93 | +0.06 (+0.34%) | 447,763 |
| 21 Aug 2024 | CNY | 17.81 | 17.98 | 17.66 | 17.87 | 17.87 | -0.07 (-0.39%) | 377,246 |
| 20 Aug 2024 | CNY | 18.3 | 18.3 | 17.71 | 17.94 | 17.94 | -0.5 (-2.71%) | 434,653 |
| 19 Aug 2024 | CNY | 18.41 | 18.52 | 18.02 | 18.44 | 18.44 | +0.03 (+0.16%) | 370,649 |
| 16 Aug 2024 | CNY | 18.7 | 18.79 | 18.18 | 18.41 | 18.41 | -0.19 (-1.02%) | 516,763 |
