| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | CNY | 93.3 | 93.99 | 88.5 | 90.13 | 90.13 | -1.95 (-2.12%) | 796,335 |
| 18 May 2023 | CNY | 90.5 | 92.65 | 90.46 | 92.08 | 92.08 | +1.44 (+1.59%) | 834,924 |
| 17 May 2023 | CNY | 91.1 | 92.88 | 89.59 | 90.64 | 90.64 | -0.46 (-0.50%) | 436,193 |
| 16 May 2023 | CNY | 91.95 | 93.69 | 90.02 | 91.1 | 91.1 | -0.9 (-0.98%) | 478,623 |
| 15 May 2023 | CNY | 93.6 | 93.6 | 90.6 | 92 | 92 | -2 (-2.13%) | 357,568 |
| 12 May 2023 | CNY | 94.51 | 95.8 | 92.22 | 94 | 94 | +0.17 (+0.18%) | 398,015 |
| 11 May 2023 | CNY | 94 | 95.87 | 93.59 | 93.83 | 93.83 | -1.17 (-1.23%) | 276,560 |
| 10 May 2023 | CNY | 94.89 | 96.8 | 93.6 | 95 | 95 | +0.79 (+0.84%) | 403,888 |
| 9 May 2023 | CNY | 99.62 | 99.62 | 94 | 94.21 | 94.21 | -6.21 (-6.18%) | 465,908 |
| 8 May 2023 | CNY | 97.4 | 101.2 | 95.14 | 100.42 | 100.42 | +0.52 (+0.52%) | 520,201 |
| 5 May 2023 | CNY | 97.9 | 101.98 | 96.61 | 99.9 | 99.9 | +2.39 (+2.45%) | 608,844 |
| 4 May 2023 | CNY | 106.99 | 106.99 | 97.01 | 97.51 | 97.51 | -5.22 (-5.08%) | 643,124 |
| 28 Apr 2023 | CNY | 99.99 | 103.56 | 99.04 | 102.73 | 102.73 | +2.85 (+2.85%) | 640,243 |
| 27 Apr 2023 | CNY | 94.99 | 100.51 | 93.6 | 99.88 | 99.88 | +3.88 (+4.04%) | 924,533 |
| 26 Apr 2023 | CNY | 106.61 | 107.4 | 94.4 | 96 | 96 | -10.63 (-9.97%) | 1,199,050 |
| 25 Apr 2023 | CNY | 106.74 | 110.46 | 104 | 106.63 | 106.63 | -0.88 (-0.82%) | 771,649 |
| 24 Apr 2023 | CNY | 104.75 | 111.48 | 104 | 107.51 | 107.51 | +2.4 (+2.28%) | 1,058,168 |
| 21 Apr 2023 | CNY | 117.01 | 117.86 | 104 | 105.11 | 105.11 | -15.27 (-12.68%) | 1,570,307 |
| 20 Apr 2023 | CNY | 116 | 120.75 | 113.51 | 120.38 | 120.38 | +1.86 (+1.57%) | 1,536,354 |
| 19 Apr 2023 | CNY | 116.39 | 119.77 | 112.03 | 118.52 | 118.52 | +2.92 (+2.53%) | 1,605,479 |
| 18 Apr 2023 | CNY | 124.8 | 133 | 115.01 | 115.6 | 115.6 | -9.28 (-7.43%) | 1,617,458 |
| 17 Apr 2023 | CNY | 124.5 | 128.88 | 119.4 | 124.88 | 124.88 | -4.12 (-3.19%) | 1,358,926 |
| 14 Apr 2023 | CNY | 114.6 | 133.12 | 111.4 | 129 | 129 | +12.06 (+10.31%) | 2,087,055 |
| 13 Apr 2023 | CNY | 113.8 | 127 | 108.12 | 116.94 | 116.94 | +0.94 (+0.81%) | 2,036,045 |
| 12 Apr 2023 | CNY | 117.63 | 127.77 | 113.05 | 116 | 116 | +5.65 (+5.12%) | 2,218,310 |
| 11 Apr 2023 | CNY | 90.25 | 110.35 | 87.32 | 110.35 | 110.35 | +18.39 (+20.00%) | 1,597,769 |
| 10 Apr 2023 | CNY | 91.49 | 92.7 | 88.06 | 91.96 | 91.96 | +1.46 (+1.61%) | 1,169,024 |
| 7 Apr 2023 | CNY | 95.22 | 95.22 | 87.5 | 90.5 | 90.5 | -5.2 (-5.43%) | 1,405,185 |
| 6 Apr 2023 | CNY | 92.46 | 102.81 | 90.5 | 95.7 | 95.7 | +0.81 (+0.85%) | 2,203,574 |
| 4 Apr 2023 | CNY | 95.44 | 97.5 | 85.61 | 94.89 | 94.89 | +9.93 (+11.69%) | 2,754,802 |
