| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 74.09 | 84.96 | 74.09 | 84.96 | 84.96 | +14.16 (+20%) | 903,832 |
| 31 Mar 2023 | CNY | 71.5 | 71.71 | 68.42 | 70.8 | 70.8 | -0.2 (-0.28%) | 492,077 |
| 30 Mar 2023 | CNY | 77.77 | 77.9 | 70.9 | 71 | 71 | -5.13 (-6.74%) | 1,044,907 |
| 29 Mar 2023 | CNY | 73.71 | 76.48 | 71.03 | 76.13 | 76.13 | +3.43 (+4.72%) | 775,519 |
| 28 Mar 2023 | CNY | 70.34 | 76.29 | 70.34 | 72.7 | 72.7 | +2.39 (+3.40%) | 919,409 |
| 27 Mar 2023 | CNY | 71.82 | 73.2 | 70.11 | 70.31 | 70.31 | -3.25 (-4.42%) | 445,907 |
| 24 Mar 2023 | CNY | 74 | 74.6 | 73.3 | 73.56 | 73.56 | -0.71 (-0.96%) | 165,369 |
| 23 Mar 2023 | CNY | 74.1 | 74.99 | 72.87 | 74.27 | 74.27 | +0.19 (+0.26%) | 214,047 |
| 22 Mar 2023 | CNY | 72.62 | 74.58 | 71.97 | 74.08 | 74.08 | +1.18 (+1.62%) | 205,764 |
| 21 Mar 2023 | CNY | 70.37 | 73.34 | 69.7 | 72.9 | 72.9 | +2.05 (+2.89%) | 276,887 |
| 20 Mar 2023 | CNY | 72.74 | 73.59 | 70.76 | 70.85 | 70.85 | -1.74 (-2.40%) | 340,108 |
| 17 Mar 2023 | CNY | 71.18 | 73.8 | 71.18 | 72.59 | 72.59 | +1.24 (+1.74%) | 348,196 |
| 16 Mar 2023 | CNY | 71.29 | 72.88 | 69.32 | 71.35 | 71.35 | -0.06 (-0.08%) | 492,752 |
| 15 Mar 2023 | CNY | 74.53 | 74.62 | 71 | 71.41 | 71.41 | -2.19 (-2.98%) | 480,009 |
| 14 Mar 2023 | CNY | 74.27 | 74.88 | 71.15 | 73.6 | 73.6 | -1.63 (-2.17%) | 639,168 |
| 13 Mar 2023 | CNY | 73 | 75.6 | 72.18 | 75.23 | 75.23 | +1.4 (+1.90%) | 792,277 |
| 10 Mar 2023 | CNY | 70.95 | 75.04 | 70.49 | 73.83 | 73.83 | +2.83 (+3.99%) | 1,032,080 |
| 9 Mar 2023 | CNY | 71.72 | 72.19 | 69.1 | 71 | 71 | -1.23 (-1.70%) | 662,443 |
| 8 Mar 2023 | CNY | 64.74 | 72.23 | 64.32 | 72.23 | 72.23 | +7.63 (+11.81%) | 1,135,094 |
| 7 Mar 2023 | CNY | 65.98 | 67.87 | 64.41 | 64.6 | 64.6 | -1.28 (-1.94%) | 367,794 |
| 6 Mar 2023 | CNY | 65.36 | 66.09 | 64.34 | 65.88 | 65.88 | +0.58 (+0.89%) | 309,878 |
| 3 Mar 2023 | CNY | 66.97 | 67.3 | 64.06 | 65.3 | 65.3 | -1.61 (-2.41%) | 356,235 |
| 2 Mar 2023 | CNY | 66.98 | 68 | 65.73 | 66.91 | 66.91 | +0.09 (+0.13%) | 540,089 |
| 1 Mar 2023 | CNY | 63.99 | 67.32 | 63.01 | 66.82 | 66.82 | +2.92 (+4.57%) | 879,580 |
| 28 Feb 2023 | CNY | 61.1 | 67.89 | 61.1 | 63.9 | 63.9 | +4.03 (+6.73%) | 1,063,095 |
| 27 Feb 2023 | CNY | 61.83 | 61.83 | 59.17 | 59.87 | 59.87 | -1.73 (-2.81%) | 230,836 |
| 24 Feb 2023 | CNY | 62.2 | 63.42 | 61.44 | 61.6 | 61.6 | -0.18 (-0.29%) | 220,645 |
| 23 Feb 2023 | CNY | 62.79 | 63.68 | 61.3 | 61.78 | 61.78 | -0.91 (-1.45%) | 153,828 |
| 22 Feb 2023 | CNY | 60.65 | 63.59 | 60.3 | 62.69 | 62.69 | +1.7 (+2.79%) | 198,987 |
| 21 Feb 2023 | CNY | 62.75 | 63.9 | 60.75 | 60.99 | 60.99 | -1.89 (-3.01%) | 254,880 |
