| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 72 | 76 | 72 | 72.66 | 72.66 | +0.51 (+0.71%) | 1,101,166 |
| 14 Nov 2022 | CNY | 69.5 | 72.67 | 68.39 | 72.15 | 72.15 | +1.94 (+2.76%) | 1,022,477 |
| 11 Nov 2022 | CNY | 72.99 | 75.7 | 68.48 | 70.21 | 70.21 | -0.69 (-0.97%) | 1,580,549 |
| 10 Nov 2022 | CNY | 75.28 | 77.47 | 70.88 | 70.9 | 70.9 | -3.56 (-4.78%) | 1,502,316 |
| 9 Nov 2022 | CNY | 76 | 77.77 | 73.12 | 74.46 | 74.46 | -1.54 (-2.03%) | 1,157,993 |
| 8 Nov 2022 | CNY | 71.41 | 78.86 | 71.41 | 76 | 76 | +4.3 (+6.00%) | 2,702,461 |
| 7 Nov 2022 | CNY | 67 | 76.24 | 66.67 | 71.7 | 71.7 | +4.6 (+6.86%) | 3,193,655 |
| 4 Nov 2022 | CNY | 63.75 | 67.5 | 61.67 | 67.1 | 67.1 | +4.52 (+7.22%) | 2,279,042 |
| 3 Nov 2022 | CNY | 63 | 66.19 | 61.13 | 62.58 | 62.58 | -0.87 (-1.37%) | 1,824,516 |
| 2 Nov 2022 | CNY | 63.01 | 65.5 | 62.02 | 63.45 | 63.45 | -0.01 (-0.02%) | 2,383,025 |
| 1 Nov 2022 | CNY | 60.5 | 63.93 | 58.3 | 63.46 | 63.46 | +2.67 (+4.39%) | 2,659,407 |
| 31 Oct 2022 | CNY | 58.2 | 62.7 | 57.63 | 60.79 | 60.79 | +3.49 (+6.09%) | 2,760,176 |
| 28 Oct 2022 | CNY | 57.1 | 59.9 | 56.61 | 57.3 | 57.3 | +0.35 (+0.61%) | 2,609,713 |
| 27 Oct 2022 | CNY | 61.19 | 63.48 | 56.95 | 56.95 | 56.95 | -3.6 (-5.95%) | 3,038,189 |
| 26 Oct 2022 | CNY | 58.5 | 66.29 | 58.35 | 60.55 | 60.55 | +2.75 (+4.76%) | 3,988,744 |
| 25 Oct 2022 | CNY | 60.78 | 62.5 | 56.5 | 57.8 | 57.8 | -3.73 (-6.06%) | 3,315,515 |
| 24 Oct 2022 | CNY | 56.5 | 63.26 | 56.22 | 61.53 | 61.53 | +4.93 (+8.71%) | 5,433,600 |
| 21 Oct 2022 | CNY | 57.2 | 59.2 | 51.2 | 56.6 | 56.6 | -0.15 (-0.26%) | 5,894,234 |
| 20 Oct 2022 | CNY | 59.55 | 67 | 56.58 | 56.75 | 56.75 | -3.5 (-5.81%) | 6,952,228 |
| 19 Oct 2022 | CNY | 53.81 | 65.04 | 53.81 | 60.25 | 60.25 | +58.83 (+4142.96%) | 7,725,533 |
| 18 Oct 2022 | CNY | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
| 17 Oct 2022 | CNY | 1.47 | 1.49 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 350 |
| 14 Oct 2022 | CNY | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 350 |
| 13 Oct 2022 | CNY | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 350 |
| 12 Oct 2022 | CNY | 1.46 | 1.46 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 350 |
| 11 Oct 2022 | CNY | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
| 10 Oct 2022 | CNY | 1.47 | 1.49 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 350 |
| 7 Oct 2022 | CNY | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 350 |
| 6 Oct 2022 | CNY | 1.53 | 1.53 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 350 |
| 5 Oct 2022 | CNY | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 350 |
