| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | CNY | 1.56 | 1.59 | 1.54 | 1.54 | 1.54 | +0.05 (+3.36%) | 350 |
| 3 Oct 2022 | CNY | 1.49 | 1.54 | 1.48 | 1.49 | 1.49 | +0.07 (+4.93%) | 0 |
| 30 Sep 2022 | CNY | 1.46 | 1.48 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 350 |
| 29 Sep 2022 | CNY | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 350 |
| 28 Sep 2022 | CNY | 1.6 | 1.6 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 350 |
| 27 Sep 2022 | CNY | 1.56 | 1.61 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 350 |
| 26 Sep 2022 | CNY | 1.42 | 1.56 | 1.42 | 1.49 | 1.49 | -0.02 (-1.32%) | 350 |
| 23 Sep 2022 | CNY | 1.57 | 1.59 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
| 22 Sep 2022 | CNY | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 350 |
| 21 Sep 2022 | CNY | 1.54 | 1.55 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 350 |
| 20 Sep 2022 | CNY | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 350 |
| 19 Sep 2022 | CNY | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 350 |
| 16 Sep 2022 | CNY | 1.6 | 1.6 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 510 |
| 15 Sep 2022 | CNY | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 510 |
| 14 Sep 2022 | CNY | 1.66 | 1.67 | 1.53 | 1.56 | 1.56 | -0.05 (-3.11%) | 510 |
| 13 Sep 2022 | CNY | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 510 |
| 12 Sep 2022 | CNY | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 510 |
| 9 Sep 2022 | CNY | 1.59 | 1.6 | 1.51 | 1.6 | 1.6 | +0.07 (+4.58%) | 510 |
| 8 Sep 2022 | CNY | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 510 |
| 7 Sep 2022 | CNY | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 510 |
| 6 Sep 2022 | CNY | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 510 |
| 5 Sep 2022 | CNY | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 510 |
| 2 Sep 2022 | CNY | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 510 |
| 1 Sep 2022 | CNY | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 510 |
| 31 Aug 2022 | CNY | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 510 |
| 30 Aug 2022 | CNY | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 510 |
| 29 Aug 2022 | CNY | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 510 |
| 26 Aug 2022 | CNY | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 0 |
| 25 Aug 2022 | CNY | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 0 |
| 24 Aug 2022 | CNY | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 0 |
