Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 510 |
22 Aug 2022 | CNY | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 510 |
19 Aug 2022 | CNY | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 510 |
18 Aug 2022 | CNY | 1.74 | 1.74 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 510 |
17 Aug 2022 | CNY | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
16 Aug 2022 | CNY | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 510 |
15 Aug 2022 | CNY | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,900 |
12 Aug 2022 | CNY | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,900 |
11 Aug 2022 | CNY | 1.82 | 1.82 | 1.64 | 1.64 | 1.64 | -0.18 (-9.89%) | 3,070 |
10 Aug 2022 | CNY | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,500 |
9 Aug 2022 | CNY | 1.8 | 1.84 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,500 |
8 Aug 2022 | CNY | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,500 |
5 Aug 2022 | CNY | 1.78 | 1.83 | 1.76 | 1.83 | 1.83 | +0.05 (+2.81%) | 1,500 |
4 Aug 2022 | CNY | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,500 |
3 Aug 2022 | CNY | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,700 |
2 Aug 2022 | CNY | 1.9 | 1.93 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,700 |
1 Aug 2022 | CNY | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,700 |
29 Jul 2022 | CNY | 1.92 | 1.92 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,700 |
28 Jul 2022 | CNY | 2 | 2 | 1.83 | 1.92 | 1.92 | -0.12 (-5.88%) | 1,700 |
27 Jul 2022 | CNY | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,700 |
26 Jul 2022 | CNY | 2 | 2.04 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,700 |
25 Jul 2022 | CNY | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,700 |
22 Jul 2022 | CNY | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 0 |
21 Jul 2022 | CNY | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 30 |
20 Jul 2022 | CNY | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 100 |
19 Jul 2022 | CNY | 1.91 | 1.95 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 100 |
18 Jul 2022 | CNY | 1.92 | 1.92 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 100 |
15 Jul 2022 | CNY | 1.79 | 1.9 | 1.77 | 1.9 | 1.9 | +0.11 (+6.15%) | 100 |
14 Jul 2022 | CNY | 1.82 | 1.85 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,000 |
13 Jul 2022 | CNY | 1.78 | 1.8 | 1.74 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,000 |