Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | CNY | 1.89 | 1.9 | 1.74 | 1.76 | 1.76 | -0.12 (-6.38%) | 950 |
27 May 2022 | CNY | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 0 |
26 May 2022 | CNY | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 1.8 | 1.86 | 1.79 | 1.86 | 1.86 | +0.07 (+3.91%) | 0 |
24 May 2022 | CNY | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 0 |
23 May 2022 | CNY | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 0 |
20 May 2022 | CNY | 1.67 | 1.72 | 1.64 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
19 May 2022 | CNY | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 May 2022 | CNY | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
17 May 2022 | CNY | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.07 (+4.32%) | 0 |
16 May 2022 | CNY | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 0 |
13 May 2022 | CNY | 1.58 | 1.6 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |
12 May 2022 | CNY | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 May 2022 | CNY | 1.56 | 1.62 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 0 |
10 May 2022 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 0 |
9 May 2022 | CNY | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
6 May 2022 | CNY | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
5 May 2022 | CNY | 1.69 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
3 May 2022 | CNY | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
2 May 2022 | CNY | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 0 |
29 Apr 2022 | CNY | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
28 Apr 2022 | CNY | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | +0.05 (+2.98%) | 0 |
27 Apr 2022 | CNY | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 0 |
26 Apr 2022 | CNY | 1.69 | 1.73 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 0 |
25 Apr 2022 | CNY | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 0 |
22 Apr 2022 | CNY | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 0 |
21 Apr 2022 | CNY | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 0 |
20 Apr 2022 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |
19 Apr 2022 | CNY | 1.76 | 1.77 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |