Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 1.91 | 1.95 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 100 |
18 Jul 2022 | CNY | 1.92 | 1.92 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 100 |
15 Jul 2022 | CNY | 1.79 | 1.9 | 1.77 | 1.9 | 1.9 | +0.11 (+6.15%) | 100 |
14 Jul 2022 | CNY | 1.82 | 1.85 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,000 |
13 Jul 2022 | CNY | 1.78 | 1.8 | 1.74 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,000 |
12 Jul 2022 | CNY | 1.76 | 1.78 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,000 |
11 Jul 2022 | CNY | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 0 |
8 Jul 2022 | CNY | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,000 |
7 Jul 2022 | CNY | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 0 |
6 Jul 2022 | CNY | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 0 |
5 Jul 2022 | CNY | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 700 |
4 Jul 2022 | CNY | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 0 |
1 Jul 2022 | CNY | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |
30 Jun 2022 | CNY | 1.57 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 0 |
29 Jun 2022 | CNY | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
28 Jun 2022 | CNY | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
27 Jun 2022 | CNY | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Jun 2022 | CNY | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |
23 Jun 2022 | CNY | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 0 |
22 Jun 2022 | CNY | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
20 Jun 2022 | CNY | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 0 |
17 Jun 2022 | CNY | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Jun 2022 | CNY | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 0 |
15 Jun 2022 | CNY | 1.64 | 1.66 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 0 |
14 Jun 2022 | CNY | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Jun 2022 | CNY | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 0 |
10 Jun 2022 | CNY | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
9 Jun 2022 | CNY | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 0 |
8 Jun 2022 | CNY | 1.84 | 1.84 | 1.68 | 1.68 | 1.68 | -0.16 (-8.70%) | 0 |