| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | CNY | 1.62 | 1.63 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 0 |
| 5 Apr 2022 | CNY | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 0 |
| 4 Apr 2022 | CNY | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 0 |
| 1 Apr 2022 | CNY | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 0 |
| 31 Mar 2022 | CNY | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | CNY | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |
| 29 Mar 2022 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | CNY | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -0.15 (-8.38%) | 0 |
| 24 Mar 2022 | CNY | 1.8 | 1.83 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | CNY | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 0 |
| 22 Mar 2022 | CNY | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 0 |
| 21 Mar 2022 | CNY | 1.68 | 1.81 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 0 |
| 18 Mar 2022 | CNY | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 0 |
| 17 Mar 2022 | CNY | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 0 |
| 16 Mar 2022 | CNY | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | CNY | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | CNY | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 0 |
| 11 Mar 2022 | CNY | 1.64 | 1.69 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 0 |
| 10 Mar 2022 | CNY | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | CNY | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 0 |
| 25 Feb 2022 | CNY | 1.64 | 1.76 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,000 |
| 24 Feb 2022 | CNY | 1.7 | 1.72 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 4,001 |
| 26 Jan 2022 | CNY | 1.75 | 1.82 | 1.72 | 1.72 | 1.72 | +0.19 (+12.42%) | 350 |
| 29 Nov 2021 | CNY | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 100 |
| 26 Nov 2021 | CNY | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
| 19 Nov 2021 | CNY | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | +0.42 (+38.89%) | 500 |
| 10 Sep 2021 | CNY | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
