Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | CNY | 1.75 | 1.82 | 1.72 | 1.72 | 1.72 | +0.19 (+12.42%) | 350 |
29 Nov 2021 | CNY | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 100 |
26 Nov 2021 | CNY | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
19 Nov 2021 | CNY | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | +0.42 (+38.89%) | 500 |
10 Sep 2021 | CNY | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |