Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 0 |
13 Apr 2022 | CNY | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.04 (+2.31%) | 0 |
12 Apr 2022 | CNY | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,000 |
11 Apr 2022 | CNY | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 0 |
8 Apr 2022 | CNY | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 0 |
7 Apr 2022 | CNY | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,000 |
6 Apr 2022 | CNY | 1.62 | 1.63 | 1.57 | 1.63 | 1.63 | +0.01 (+0.62%) | 0 |
5 Apr 2022 | CNY | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 0 |
4 Apr 2022 | CNY | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 0 |
1 Apr 2022 | CNY | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 0 |
31 Mar 2022 | CNY | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |
29 Mar 2022 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -0.15 (-8.38%) | 0 |
24 Mar 2022 | CNY | 1.8 | 1.83 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 0 |
22 Mar 2022 | CNY | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 0 |
21 Mar 2022 | CNY | 1.68 | 1.81 | 1.68 | 1.8 | 1.8 | +0.11 (+6.51%) | 0 |
18 Mar 2022 | CNY | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 0 |
17 Mar 2022 | CNY | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 0 |
16 Mar 2022 | CNY | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Mar 2022 | CNY | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 0 |
11 Mar 2022 | CNY | 1.64 | 1.69 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 0 |
10 Mar 2022 | CNY | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Mar 2022 | CNY | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 0 |
25 Feb 2022 | CNY | 1.64 | 1.76 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,000 |
24 Feb 2022 | CNY | 1.7 | 1.72 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 4,001 |
26 Jan 2022 | CNY | 1.75 | 1.82 | 1.72 | 1.72 | 1.72 | +0.19 (+12.42%) | 350 |
29 Nov 2021 | CNY | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 100 |