SHG:688244 - Beijing Integrity Technology Co Ltd Beijing Integrity Technology C
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 56.51 57.65 56.13 56.38 56.38 +0.37 (+0.66%) 371,977
13 Dec 2023 CNY 57.78 57.78 56 56.01 56.01 -1.36 (-2.37%) 315,484
12 Dec 2023 CNY 58.25 58.49 57.13 57.37 57.37 -0.82 (-1.41%) 241,194
11 Dec 2023 CNY 57.79 58.58 56.77 58.19 58.19 +0.01 (+0.02%) 425,958
8 Dec 2023 CNY 58.08 59.3 57.7 58.18 58.18 +0.1 (+0.17%) 355,572
7 Dec 2023 CNY 56.5 58.61 56.44 58.08 58.08 +1.36 (+2.40%) 335,158
6 Dec 2023 CNY 57.57 58.16 55.99 56.72 56.72 -1.35 (-2.32%) 350,941
5 Dec 2023 CNY 58.91 60.34 58 58.07 58.07 -1.38 (-2.32%) 415,878
4 Dec 2023 CNY 57.62 60.37 57.62 59.45 59.45 +1.87 (+3.25%) 809,086
1 Dec 2023 CNY 56.9 58.17 56.06 57.58 57.58 +0.98 (+1.73%) 473,265
30 Nov 2023 CNY 57.01 57.4 55.91 56.6 56.6 -0.45 (-0.79%) 277,772
29 Nov 2023 CNY 56.6 57.75 56.6 57.05 57.05 +0.03 (+0.05%) 482,854
28 Nov 2023 CNY 57.52 58.28 56.61 57.02 57.02 -0.53 (-0.92%) 501,286
27 Nov 2023 CNY 57.65 58.47 57.08 57.55 57.55 -0.13 (-0.23%) 369,205
24 Nov 2023 CNY 59.83 60.1 57.28 57.68 57.68 -2.29 (-3.82%) 699,770
23 Nov 2023 CNY 59.71 61.71 58.77 59.97 59.97 0.0 (0.0%) 661,738
22 Nov 2023 CNY 59.85 60.6 59.02 59.97 59.97 +0.13 (+0.22%) 648,433
21 Nov 2023 CNY 61.24 6,169 59.6 59.84 59.84 -1.83 (-2.97%) 754,620
20 Nov 2023 CNY 62.8 63.5 60.83 61.67 61.67 -0.63 (-1.01%) 1,082,952
17 Nov 2023 CNY 60.04 62.39 59.72 62.3 62.3 +2.11 (+3.51%) 1,027,579
16 Nov 2023 CNY 60.27 62.5 59.26 60.19 60.19 -1.35 (-2.19%) 1,274,004
15 Nov 2023 CNY 59.65 63.48 58.58 61.54 61.54 +3.23 (+5.54%) 2,488,066
14 Nov 2023 CNY 55.85 58.5 55.49 58.31 58.31 +2.4 (+4.29%) 1,204,371
13 Nov 2023 CNY 53.57 56.9 53.57 55.91 55.91 +2.49 (+4.66%) 1,035,095
10 Nov 2023 CNY 53.66 54.5 51.99 53.42 53.42 -0.2 (-0.37%) 760,844
9 Nov 2023 CNY 53.11 54.8 52.51 53.62 53.62 +0.26 (+0.49%) 725,502
8 Nov 2023 CNY 52.63 53.9 52.42 53.36 53.36 +0.38 (+0.72%) 507,387
7 Nov 2023 CNY 52.85 53.48 51 52.98 52.98 +0.21 (+0.40%) 694,829
6 Nov 2023 CNY 50.31 53.9 50.31 52.77 52.77 +2.84 (+5.69%) 1,012,463
3 Nov 2023 CNY 47.4 50.28 47.33 49.93 49.93 +2.77 (+5.87%) 962,226



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms