| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 67.73 | 70.1 | 66.88 | 69.5 | 69.5 | +1.6 (+2.36%) | 576,222 |
| 11 Aug 2023 | CNY | 69.57 | 70.45 | 67 | 67.9 | 67.9 | -1.69 (-2.43%) | 293,144 |
| 10 Aug 2023 | CNY | 69.99 | 70.72 | 69.23 | 69.59 | 69.59 | -0.45 (-0.64%) | 142,725 |
| 9 Aug 2023 | CNY | 70.57 | 71.97 | 69.6 | 70.04 | 70.04 | -0.63 (-0.89%) | 259,046 |
| 8 Aug 2023 | CNY | 71.42 | 71.79 | 70.28 | 70.67 | 70.67 | -0.1 (-0.14%) | 310,142 |
| 7 Aug 2023 | CNY | 71.5 | 72.78 | 70.06 | 70.77 | 70.77 | -1.01 (-1.41%) | 332,910 |
| 4 Aug 2023 | CNY | 70.68 | 72.88 | 70.49 | 71.78 | 71.78 | +0.63 (+0.89%) | 411,923 |
| 3 Aug 2023 | CNY | 71.19 | 72.59 | 69.99 | 71.15 | 71.15 | -0.02 (-0.03%) | 215,824 |
| 2 Aug 2023 | CNY | 70.34 | 72.33 | 70.07 | 71.17 | 71.17 | +0.18 (+0.25%) | 338,432 |
| 1 Aug 2023 | CNY | 71 | 72.83 | 69.57 | 70.99 | 70.99 | -0.34 (-0.48%) | 488,864 |
| 31 Jul 2023 | CNY | 73.46 | 74.16 | 71.03 | 71.33 | 71.33 | -2.13 (-2.90%) | 448,800 |
| 28 Jul 2023 | CNY | 76.88 | 78.23 | 73 | 73.46 | 73.46 | -3.92 (-5.07%) | 928,018 |
| 27 Jul 2023 | CNY | 78.8 | 79.87 | 76.26 | 77.38 | 77.38 | -2.18 (-2.74%) | 589,483 |
| 26 Jul 2023 | CNY | 86.59 | 86.59 | 78.25 | 79.56 | 79.56 | -6.45 (-7.50%) | 750,975 |
| 25 Jul 2023 | CNY | 83.59 | 86.86 | 83.18 | 86.01 | 86.01 | +2.03 (+2.42%) | 400,221 |
| 24 Jul 2023 | CNY | 86.9 | 86.9 | 82.78 | 83.98 | 83.98 | -3.27 (-3.75%) | 546,117 |
| 21 Jul 2023 | CNY | 86.61 | 88.29 | 84.68 | 87.25 | 87.25 | +0.25 (+0.29%) | 608,001 |
| 20 Jul 2023 | CNY | 91.47 | 91.47 | 86.01 | 87 | 87 | -3 (-3.33%) | 659,809 |
| 19 Jul 2023 | CNY | 91.95 | 92.03 | 88.09 | 90 | 90 | -1.29 (-1.41%) | 887,184 |
| 18 Jul 2023 | CNY | 94.97 | 95 | 87.34 | 91.29 | 91.29 | -3.61 (-3.80%) | 1,449,948 |
| 17 Jul 2023 | CNY | 93 | 104.58 | 92.99 | 94.9 | 94.9 | +3.4 (+3.72%) | 2,178,136 |
| 14 Jul 2023 | CNY | 87.22 | 92.44 | 84.56 | 91.5 | 91.5 | +5.1 (+5.90%) | 1,775,359 |
| 13 Jul 2023 | CNY | 83 | 86.98 | 81.28 | 86.4 | 86.4 | +3.91 (+4.74%) | 811,636 |
| 12 Jul 2023 | CNY | 84.63 | 84.63 | 81.18 | 82.49 | 82.49 | -2.14 (-2.53%) | 455,221 |
| 11 Jul 2023 | CNY | 84.83 | 86.86 | 81.98 | 84.63 | 84.63 | -0.84 (-0.98%) | 619,990 |
| 10 Jul 2023 | CNY | 85.88 | 87.57 | 83.5 | 85.47 | 85.47 | -0.41 (-0.48%) | 613,998 |
| 7 Jul 2023 | CNY | 89.8 | 89.8 | 84.01 | 85.88 | 85.88 | -1.5 (-1.72%) | 957,037 |
| 6 Jul 2023 | CNY | 89.02 | 91.27 | 86.73 | 87.38 | 87.38 | -1.64 (-1.84%) | 833,196 |
| 5 Jul 2023 | CNY | 87.75 | 92.56 | 87 | 89.02 | 89.02 | +2.26 (+2.60%) | 1,574,004 |
| 4 Jul 2023 | CNY | 83.97 | 89.31 | 83.2 | 86.76 | 86.76 | +1.61 (+1.89%) | 1,270,046 |
