| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 25.09 | 25.09 | 24.13 | 24.4 | 24.4 | -0.6 (-2.40%) | 1,566,720 |
| 11 Apr 2024 | CNY | 25.25 | 25.91 | 24.88 | 25 | 25 | -0.25 (-0.99%) | 792,620 |
| 10 Apr 2024 | CNY | 26.48 | 26.48 | 24.71 | 25.25 | 25.25 | -1.14 (-4.32%) | 1,540,830 |
| 9 Apr 2024 | CNY | 26.25 | 26.97 | 26.1 | 26.39 | 26.39 | -0.01 (-0.04%) | 855,010 |
| 8 Apr 2024 | CNY | 27.03 | 27.37 | 26.37 | 26.4 | 26.4 | -0.64 (-2.37%) | 1,755,470 |
| 3 Apr 2024 | CNY | 27.44 | 27.74 | 26.95 | 27.04 | 27.04 | -0.42 (-1.53%) | 1,001,720 |
| 2 Apr 2024 | CNY | 27.87 | 28.16 | 27.1 | 27.46 | 27.46 | -0.28 (-1.01%) | 1,239,760 |
| 1 Apr 2024 | CNY | 27.75 | 28.38 | 27.21 | 27.74 | 27.74 | +0.18 (+0.65%) | 1,221,740 |
| 29 Mar 2024 | CNY | 27.34 | 27.83 | 26.85 | 27.56 | 27.56 | +0.22 (+0.80%) | 1,129,640 |
| 28 Mar 2024 | CNY | 27.39 | 28.32 | 26.89 | 27.34 | 27.34 | -0.11 (-0.40%) | 2,146,410 |
| 27 Mar 2024 | CNY | 29.01 | 29.97 | 27.38 | 27.45 | 27.45 | -1.83 (-6.25%) | 2,151,990 |
| 26 Mar 2024 | CNY | 29.24 | 30.17 | 28.65 | 29.28 | 29.28 | +0.01 (+0.03%) | 1,419,160 |
| 25 Mar 2024 | CNY | 29.71 | 30.76 | 29.04 | 29.27 | 29.27 | -0.44 (-1.48%) | 1,888,340 |
| 22 Mar 2024 | CNY | 30.3 | 30.78 | 29.03 | 29.71 | 29.71 | -0.87 (-2.84%) | 2,584,540 |
| 21 Mar 2024 | CNY | 31.4 | 32.37 | 30.28 | 30.58 | 30.58 | -1.13 (-3.56%) | 2,865,950 |
| 20 Mar 2024 | CNY | 30.17 | 32.48 | 30 | 31.71 | 31.71 | +1.51 (+5%) | 3,091,540 |
| 19 Mar 2024 | CNY | 32.29 | 32.58 | 30.03 | 30.2 | 30.2 | -1.44 (-4.55%) | 3,052,020 |
| 18 Mar 2024 | CNY | 29.13 | 31.96 | 29.13 | 31.64 | 31.64 | +3.07 (+10.75%) | 4,286,110 |
| 15 Mar 2024 | CNY | 27.01 | 28.79 | 26.5 | 28.57 | 28.57 | +1.55 (+5.74%) | 2,481,250 |
| 14 Mar 2024 | CNY | 27.3 | 27.95 | 26.5 | 27.02 | 27.02 | +0.03 (+0.11%) | 1,664,890 |
| 13 Mar 2024 | CNY | 26.93 | 27.96 | 26.02 | 26.99 | 26.99 | +0.07 (+0.26%) | 2,148,300 |
| 12 Mar 2024 | CNY | 25.95 | 27.4 | 25.12 | 26.92 | 26.92 | +1.02 (+3.94%) | 3,501,850 |
| 11 Mar 2024 | CNY | 23.8 | 27 | 23.8 | 25.9 | 25.9 | +2.2 (+9.28%) | 3,280,160 |
| 8 Mar 2024 | CNY | 23.31 | 23.86 | 22.88 | 23.7 | 23.7 | +0.36 (+1.54%) | 1,995,240 |
| 7 Mar 2024 | CNY | 24.21 | 24.21 | 23.1 | 23.34 | 23.34 | -0.66 (-2.75%) | 972,210 |
| 6 Mar 2024 | CNY | 24.02 | 24.49 | 23.36 | 24 | 24 | -0.09 (-0.37%) | 892,470 |
| 5 Mar 2024 | CNY | 24.91 | 24.91 | 23.96 | 24.09 | 24.09 | -0.73 (-2.94%) | 940,990 |
| 4 Mar 2024 | CNY | 24.9 | 25.36 | 23.65 | 24.82 | 24.82 | +0.62 (+2.56%) | 1,962,800 |
| 1 Mar 2024 | CNY | 24.2 | 24.6 | 23.87 | 24.2 | 24.2 | -0.04 (-0.17%) | 1,079,490 |
| 29 Feb 2024 | CNY | 22.85 | 24.27 | 22.85 | 24.24 | 24.24 | +0.94 (+4.03%) | 1,288,830 |
