| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 199.15 | 204.65 | 199.15 | 203.86 | 203.86 | +4.86 (+2.44%) | 636,412 |
| 31 Mar 2023 | CNY | 197.63 | 202.98 | 196.33 | 199 | 199 | +0.41 (+0.21%) | 518,927 |
| 30 Mar 2023 | CNY | 196.96 | 203.8 | 194 | 198.59 | 198.59 | +4.59 (+2.37%) | 740,732 |
| 29 Mar 2023 | CNY | 192.94 | 200 | 192.18 | 194 | 194 | -0.8 (-0.41%) | 911,495 |
| 28 Mar 2023 | CNY | 205.1 | 206.96 | 194.44 | 194.8 | 194.8 | -12.57 (-6.06%) | 1,185,417 |
| 27 Mar 2023 | CNY | 215.5 | 215.5 | 205.58 | 207.37 | 207.37 | -6.5 (-3.04%) | 614,385 |
| 24 Mar 2023 | CNY | 218.2 | 222.69 | 212.08 | 213.87 | 213.87 | -4.28 (-1.96%) | 717,346 |
| 23 Mar 2023 | CNY | 210.93 | 218.3 | 208.13 | 218.15 | 218.15 | +6.85 (+3.24%) | 609,017 |
| 22 Mar 2023 | CNY | 209.6 | 212.49 | 205.14 | 211.3 | 211.3 | +3.17 (+1.52%) | 809,541 |
| 21 Mar 2023 | CNY | 205.5 | 208.83 | 202.34 | 208.13 | 208.13 | +2.89 (+1.41%) | 778,853 |
| 20 Mar 2023 | CNY | 216 | 218.1 | 192.1 | 205.24 | 205.24 | -12.98 (-5.95%) | 1,809,255 |
| 17 Mar 2023 | CNY | 229.97 | 230.96 | 215.58 | 218.22 | 218.22 | -9.59 (-4.21%) | 1,155,377 |
| 16 Mar 2023 | CNY | 244.01 | 245.18 | 226.22 | 227.81 | 227.81 | -16.19 (-6.64%) | 723,123 |
| 15 Mar 2023 | CNY | 250.48 | 255.4 | 244 | 244 | 244 | -7.99 (-3.17%) | 520,942 |
| 14 Mar 2023 | CNY | 249.48 | 259.46 | 247.8 | 251.99 | 251.99 | +0.99 (+0.39%) | 499,173 |
| 13 Mar 2023 | CNY | 248.65 | 252.89 | 246.94 | 251 | 251 | +2.4 (+0.97%) | 221,881 |
| 10 Mar 2023 | CNY | 249.96 | 252.16 | 245.2 | 248.6 | 248.6 | -1.89 (-0.75%) | 154,458 |
| 9 Mar 2023 | CNY | 246.91 | 254.88 | 246.91 | 250.49 | 250.49 | +3.49 (+1.41%) | 386,696 |
| 8 Mar 2023 | CNY | 250.49 | 253.99 | 245.55 | 247 | 247 | -3.21 (-1.28%) | 392,335 |
| 7 Mar 2023 | CNY | 255.19 | 257 | 250 | 250.21 | 250.21 | -4.97 (-1.95%) | 552,009 |
| 6 Mar 2023 | CNY | 244 | 256.68 | 242.3 | 255.18 | 255.18 | +10.18 (+4.16%) | 602,539 |
| 3 Mar 2023 | CNY | 236.01 | 248.98 | 236.01 | 245 | 245 | +11.12 (+4.75%) | 586,496 |
| 2 Mar 2023 | CNY | 240.6 | 241.66 | 232.66 | 233.88 | 233.88 | -6.72 (-2.79%) | 364,529 |
| 1 Mar 2023 | CNY | 243.55 | 243.55 | 238.22 | 240.6 | 240.6 | -1.93 (-0.80%) | 300,240 |
| 28 Feb 2023 | CNY | 243.98 | 243.98 | 241 | 242.53 | 242.53 | +2.38 (+0.99%) | 164,743 |
| 27 Feb 2023 | CNY | 241 | 242.83 | 239.12 | 240.15 | 240.15 | -2.86 (-1.18%) | 156,360 |
| 24 Feb 2023 | CNY | 245 | 246.67 | 241.13 | 243.01 | 243.01 | -1.69 (-0.69%) | 151,531 |
| 23 Feb 2023 | CNY | 242.08 | 247.4 | 240.15 | 244.7 | 244.7 | +1.62 (+0.67%) | 328,190 |
| 22 Feb 2023 | CNY | 242 | 248.5 | 238 | 243.08 | 243.08 | +1.08 (+0.45%) | 388,848 |
| 21 Feb 2023 | CNY | 242.8 | 249.89 | 240.05 | 242 | 242 | -0.8 (-0.33%) | 422,404 |
