| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 242 | 248.5 | 238 | 243.08 | 243.08 | +1.08 (+0.45%) | 388,848 |
| 21 Feb 2023 | CNY | 242.8 | 249.89 | 240.05 | 242 | 242 | -0.8 (-0.33%) | 422,404 |
| 20 Feb 2023 | CNY | 244.44 | 248.17 | 238.16 | 242.8 | 242.8 | -3.2 (-1.30%) | 541,967 |
| 17 Feb 2023 | CNY | 252.92 | 253.86 | 245 | 246 | 246 | -7.93 (-3.12%) | 482,675 |
| 16 Feb 2023 | CNY | 257.98 | 262.92 | 252.51 | 253.93 | 253.93 | -6.07 (-2.33%) | 547,562 |
| 15 Feb 2023 | CNY | 257.29 | 262.04 | 252.42 | 260 | 260 | +1.62 (+0.63%) | 511,692 |
| 14 Feb 2023 | CNY | 270.7 | 271.48 | 258.02 | 258.38 | 258.38 | -10.97 (-4.07%) | 849,525 |
| 13 Feb 2023 | CNY | 267.61 | 274 | 263.2 | 269.35 | 269.35 | +1.32 (+0.49%) | 679,987 |
| 10 Feb 2023 | CNY | 266.73 | 269.26 | 261 | 268.03 | 268.03 | +1.84 (+0.69%) | 286,106 |
| 9 Feb 2023 | CNY | 259.94 | 271 | 256.66 | 266.19 | 266.19 | +4.01 (+1.53%) | 540,700 |
| 8 Feb 2023 | CNY | 262 | 266.67 | 260.29 | 262.18 | 262.18 | -0.41 (-0.16%) | 178,112 |
| 7 Feb 2023 | CNY | 263.55 | 265.01 | 258.76 | 262.59 | 262.59 | -2.29 (-0.86%) | 304,511 |
| 6 Feb 2023 | CNY | 263.26 | 270.94 | 262.03 | 264.88 | 264.88 | +1.91 (+0.73%) | 521,155 |
| 3 Feb 2023 | CNY | 253 | 264.88 | 251.49 | 262.97 | 262.97 | +8.39 (+3.30%) | 623,894 |
| 2 Feb 2023 | CNY | 247 | 254.74 | 243.5 | 254.58 | 254.58 | +8 (+3.24%) | 684,275 |
| 1 Feb 2023 | CNY | 235 | 249.98 | 235 | 246.58 | 246.58 | +11.78 (+5.02%) | 730,329 |
| 31 Jan 2023 | CNY | 238.6 | 243.88 | 234.29 | 234.8 | 234.8 | -3.8 (-1.59%) | 395,756 |
| 30 Jan 2023 | CNY | 243.5 | 244 | 235 | 238.6 | 238.6 | -1.1 (-0.46%) | 403,978 |
| 20 Jan 2023 | CNY | 246.8 | 246.98 | 238.1 | 239.7 | 239.7 | -5.01 (-2.05%) | 295,713 |
| 19 Jan 2023 | CNY | 241.99 | 245.8 | 238.52 | 244.71 | 244.71 | +1.72 (+0.71%) | 241,733 |
| 18 Jan 2023 | CNY | 238.18 | 244.42 | 235.8 | 242.99 | 242.99 | +5.59 (+2.35%) | 374,944 |
| 17 Jan 2023 | CNY | 231.33 | 245 | 231 | 237.4 | 237.4 | +3.3 (+1.41%) | 399,411 |
| 16 Jan 2023 | CNY | 231.59 | 239 | 229 | 234.1 | 234.1 | +2.5 (+1.08%) | 437,594 |
| 13 Jan 2023 | CNY | 237 | 239 | 229.4 | 231.6 | 231.6 | -7.4 (-3.10%) | 386,021 |
| 12 Jan 2023 | CNY | 241 | 241.62 | 236.06 | 239 | 239 | -2 (-0.83%) | 239,665 |
| 11 Jan 2023 | CNY | 241 | 246.66 | 236.13 | 241 | 241 | -0.4 (-0.17%) | 351,056 |
| 10 Jan 2023 | CNY | 239.1 | 245.5 | 239.1 | 241.4 | 241.4 | +2.3 (+0.96%) | 317,437 |
| 9 Jan 2023 | CNY | 240 | 247.88 | 235.42 | 239.1 | 239.1 | -1.79 (-0.74%) | 417,288 |
| 6 Jan 2023 | CNY | 239 | 247.78 | 237.58 | 240.89 | 240.89 | +1.09 (+0.45%) | 302,939 |
| 5 Jan 2023 | CNY | 244.88 | 245 | 238.81 | 239.8 | 239.8 | -2.97 (-1.22%) | 252,165 |
