| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 247.57 | 256.4 | 238 | 238.23 | 238.23 | -11.24 (-4.51%) | 579,232 |
| 11 Jul 2022 | CNY | 250.02 | 252.98 | 241.5 | 249.47 | 249.47 | -3.02 (-1.20%) | 550,363 |
| 8 Jul 2022 | CNY | 250.36 | 258.88 | 247.77 | 252.49 | 252.49 | +4.49 (+1.81%) | 645,569 |
| 7 Jul 2022 | CNY | 258 | 258 | 242.17 | 248 | 248 | -8.8 (-3.43%) | 703,438 |
| 6 Jul 2022 | CNY | 237.9 | 261 | 233.5 | 256.8 | 256.8 | +18.8 (+7.90%) | 965,612 |
| 5 Jul 2022 | CNY | 233 | 240.7 | 230.5 | 238 | 238 | +3.3 (+1.41%) | 504,754 |
| 4 Jul 2022 | CNY | 227 | 237.87 | 216.3 | 234.7 | 234.7 | +7.22 (+3.17%) | 721,160 |
| 1 Jul 2022 | CNY | 241.96 | 243.98 | 225.6 | 227.48 | 227.48 | -14.48 (-5.98%) | 951,729 |
| 30 Jun 2022 | CNY | 227.52 | 245.98 | 227.52 | 241.96 | 241.96 | +13.76 (+6.03%) | 813,333 |
| 29 Jun 2022 | CNY | 239.57 | 244.42 | 228 | 228.2 | 228.2 | -12.93 (-5.36%) | 598,511 |
| 28 Jun 2022 | CNY | 234.5 | 242.86 | 229.01 | 241.13 | 241.13 | +3.11 (+1.31%) | 584,857 |
| 27 Jun 2022 | CNY | 251.81 | 254.77 | 236.19 | 238.02 | 238.02 | -12.78 (-5.10%) | 735,105 |
| 24 Jun 2022 | CNY | 260.59 | 261.89 | 245.35 | 250.8 | 250.8 | -9.06 (-3.49%) | 826,895 |
| 23 Jun 2022 | CNY | 241.11 | 260.55 | 240.11 | 259.86 | 259.86 | +18.79 (+7.79%) | 743,545 |
| 22 Jun 2022 | CNY | 238 | 246.5 | 234.57 | 241.07 | 241.07 | +4.32 (+1.82%) | 522,818 |
| 21 Jun 2022 | CNY | 243.54 | 243.54 | 231.51 | 236.75 | 236.75 | -0.43 (-0.18%) | 414,583 |
| 20 Jun 2022 | CNY | 244.99 | 246.49 | 235.32 | 237.18 | 237.18 | -3.72 (-1.54%) | 480,175 |
| 17 Jun 2022 | CNY | 236 | 246.7 | 231.11 | 240.9 | 240.9 | +3.83 (+1.62%) | 624,949 |
| 16 Jun 2022 | CNY | 241.14 | 252.8 | 236.01 | 237.07 | 237.07 | -6.49 (-2.66%) | 804,236 |
| 15 Jun 2022 | CNY | 228.98 | 252.95 | 225.16 | 243.56 | 243.56 | +12.76 (+5.53%) | 866,704 |
| 14 Jun 2022 | CNY | 242.11 | 242.91 | 222 | 230.8 | 230.8 | -15.59 (-6.33%) | 1,039,569 |
| 13 Jun 2022 | CNY | 248.85 | 256.8 | 244.23 | 246.39 | 246.39 | -6.21 (-2.46%) | 560,942 |
| 10 Jun 2022 | CNY | 250 | 257.91 | 244.01 | 252.6 | 252.6 | +2.11 (+0.84%) | 573,101 |
| 9 Jun 2022 | CNY | 251.01 | 252.49 | 243.58 | 250.49 | 250.49 | -2.41 (-0.95%) | 456,574 |
| 8 Jun 2022 | CNY | 255.62 | 259.62 | 246 | 252.9 | 252.9 | -1.9 (-0.75%) | 472,517 |
| 7 Jun 2022 | CNY | 265.7 | 267.7 | 251.39 | 254.8 | 254.8 | -9.54 (-3.61%) | 587,267 |
| 6 Jun 2022 | CNY | 259.99 | 273.1 | 259 | 264.34 | 264.34 | +252.94 (+2218.77%) | 683,962 |
| 3 Jun 2022 | CNY | 11.335 | 11.435 | 11.285 | 11.4 | 11.4 | -248.1 (-95.61%) | 0 |
| 2 Jun 2022 | CNY | 242.99 | 261.81 | 240.25 | 259.5 | 259.5 | +16.49 (+6.79%) | 759,052 |
| 1 Jun 2022 | CNY | 250.5 | 252.1 | 239 | 243.01 | 243.01 | -9.09 (-3.61%) | 858,608 |
