| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | CNY | 174.59 | 177.46 | 167.01 | 168.06 | 168.06 | -6.92 (-3.95%) | 432,008 |
| 18 Apr 2022 | CNY | 166.01 | 177.01 | 165.14 | 174.98 | 174.98 | +6.98 (+4.15%) | 621,864 |
| 15 Apr 2022 | CNY | 168.93 | 170.65 | 164 | 168 | 168 | -5.56 (-3.20%) | 801,166 |
| 14 Apr 2022 | CNY | 179.5 | 181.8 | 166 | 173.56 | 173.56 | -5.47 (-3.06%) | 1,090,545 |
| 13 Apr 2022 | CNY | 185.01 | 185.01 | 178.12 | 179.03 | 179.03 | -5.97 (-3.23%) | 482,369 |
| 12 Apr 2022 | CNY | 178.5 | 185.27 | 178.19 | 185 | 185 | +7.89 (+4.45%) | 559,682 |
| 11 Apr 2022 | CNY | 180.29 | 181.88 | 173.88 | 177.11 | 177.11 | -4.89 (-2.69%) | 556,814 |
| 8 Apr 2022 | CNY | 180.1 | 187.81 | 177.26 | 182 | 182 | +1.9 (+1.05%) | 559,836 |
| 7 Apr 2022 | CNY | 183 | 185.6 | 175 | 180.1 | 180.1 | -4.41 (-2.39%) | 533,309 |
| 6 Apr 2022 | CNY | 191.94 | 192 | 181.38 | 184.51 | 184.51 | +173.325 (+1549.62%) | 824,458 |
| 5 Apr 2022 | CNY | 11.26 | 11.35 | 11.15 | 11.185 | 11.185 | -0.01 (-0.09%) | 0 |
| 4 Apr 2022 | CNY | 11.16 | 11.295 | 11.16 | 11.195 | 11.195 | -183.075 (-94.24%) | 0 |
| 1 Apr 2022 | CNY | 181 | 198.94 | 180 | 194.27 | 194.27 | +10.07 (+5.47%) | 1,117,237 |
| 31 Mar 2022 | CNY | 186 | 194.6 | 180.74 | 184.2 | 184.2 | -3.47 (-1.85%) | 861,588 |
| 30 Mar 2022 | CNY | 185.33 | 191.88 | 185.33 | 187.67 | 187.67 | +1.67 (+0.90%) | 641,721 |
| 29 Mar 2022 | CNY | 193.05 | 194.5 | 182.88 | 186 | 186 | -6.44 (-3.35%) | 740,856 |
| 28 Mar 2022 | CNY | 186.08 | 198.5 | 185.26 | 192.44 | 192.44 | +2.15 (+1.13%) | 791,871 |
| 25 Mar 2022 | CNY | 200 | 207.78 | 190 | 190.29 | 190.29 | -8.4 (-4.23%) | 970,350 |
| 24 Mar 2022 | CNY | 197.82 | 198.84 | 192 | 198.69 | 198.69 | -0.98 (-0.49%) | 805,307 |
| 23 Mar 2022 | CNY | 197 | 206.8 | 193.77 | 199.67 | 199.67 | +4.37 (+2.24%) | 1,064,382 |
| 22 Mar 2022 | CNY | 190.9 | 202.5 | 190.02 | 195.3 | 195.3 | +0.05 (+0.03%) | 1,382,201 |
| 21 Mar 2022 | CNY | 172.7 | 196.5 | 172.7 | 195.25 | 195.25 | +22.85 (+13.25%) | 1,838,734 |
| 18 Mar 2022 | CNY | 172.51 | 180.93 | 169 | 172.4 | 172.4 | -3.02 (-1.72%) | 972,876 |
| 17 Mar 2022 | CNY | 188 | 190.72 | 175.42 | 175.42 | 175.42 | -14.43 (-7.60%) | 1,655,148 |
| 16 Mar 2022 | CNY | 181 | 192 | 163.18 | 189.85 | 189.85 | +10.85 (+6.06%) | 2,064,223 |
| 15 Mar 2022 | CNY | 185.01 | 193.87 | 178.6 | 179 | 179 | -7.88 (-4.22%) | 1,271,022 |
| 14 Mar 2022 | CNY | 182 | 194.65 | 177.76 | 186.88 | 186.88 | -3.19 (-1.68%) | 1,266,097 |
| 11 Mar 2022 | CNY | 188.01 | 193.65 | 186.57 | 190.07 | 190.07 | -0.04 (-0.02%) | 1,052,986 |
| 10 Mar 2022 | CNY | 202 | 209 | 189 | 190.11 | 190.11 | -3.9 (-2.01%) | 1,668,672 |
| 9 Mar 2022 | CNY | 180.9 | 196 | 180.58 | 194.01 | 194.01 | +14.21 (+7.90%) | 1,897,847 |
