SHG:688261 - Suzhou Oriental Semiconductor Co Ltd Suzhou Oriental Semiconductor
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2022 CNY 183 185.6 175 180.1 180.1 -4.41 (-2.39%) 533,309
6 Apr 2022 CNY 191.94 192 181.38 184.51 184.51 +173.325 (+1549.62%) 824,458
5 Apr 2022 CNY 11.26 11.35 11.15 11.185 11.185 -0.01 (-0.09%) 0
4 Apr 2022 CNY 11.16 11.295 11.16 11.195 11.195 -183.075 (-94.24%) 0
1 Apr 2022 CNY 181 198.94 180 194.27 194.27 +10.07 (+5.47%) 1,117,237
31 Mar 2022 CNY 186 194.6 180.74 184.2 184.2 -3.47 (-1.85%) 861,588
30 Mar 2022 CNY 185.33 191.88 185.33 187.67 187.67 +1.67 (+0.90%) 641,721
29 Mar 2022 CNY 193.05 194.5 182.88 186 186 -6.44 (-3.35%) 740,856
28 Mar 2022 CNY 186.08 198.5 185.26 192.44 192.44 +2.15 (+1.13%) 791,871
25 Mar 2022 CNY 200 207.78 190 190.29 190.29 -8.4 (-4.23%) 970,350
24 Mar 2022 CNY 197.82 198.84 192 198.69 198.69 -0.98 (-0.49%) 805,307
23 Mar 2022 CNY 197 206.8 193.77 199.67 199.67 +4.37 (+2.24%) 1,064,382
22 Mar 2022 CNY 190.9 202.5 190.02 195.3 195.3 +0.05 (+0.03%) 1,382,201
21 Mar 2022 CNY 172.7 196.5 172.7 195.25 195.25 +22.85 (+13.25%) 1,838,734
18 Mar 2022 CNY 172.51 180.93 169 172.4 172.4 -3.02 (-1.72%) 972,876
17 Mar 2022 CNY 188 190.72 175.42 175.42 175.42 -14.43 (-7.60%) 1,655,148
16 Mar 2022 CNY 181 192 163.18 189.85 189.85 +10.85 (+6.06%) 2,064,223
15 Mar 2022 CNY 185.01 193.87 178.6 179 179 -7.88 (-4.22%) 1,271,022
14 Mar 2022 CNY 182 194.65 177.76 186.88 186.88 -3.19 (-1.68%) 1,266,097
11 Mar 2022 CNY 188.01 193.65 186.57 190.07 190.07 -0.04 (-0.02%) 1,052,986
10 Mar 2022 CNY 202 209 189 190.11 190.11 -3.9 (-2.01%) 1,668,672
9 Mar 2022 CNY 180.9 196 180.58 194.01 194.01 +14.21 (+7.90%) 1,897,847
8 Mar 2022 CNY 179.79 188.98 176.86 179.8 179.8 -1.19 (-0.66%) 1,777,451
7 Mar 2022 CNY 171.67 185.45 163.02 180.99 180.99 +9.49 (+5.53%) 2,191,653
4 Mar 2022 CNY 166 177.5 165.01 171.5 171.5 +1.46 (+0.86%) 2,125,334
3 Mar 2022 CNY 196.5 198.4 169.55 170.04 170.04 -26.83 (-13.63%) 3,258,942
2 Mar 2022 CNY 200.66 205 191.13 196.87 196.87 -6.81 (-3.34%) 2,009,415
1 Mar 2022 CNY 184 204.78 182.01 203.68 203.68 +18.68 (+10.10%) 2,341,721
28 Feb 2022 CNY 185.87 190.31 181 185 185 -1 (-0.54%) 2,089,389
25 Feb 2022 CNY 189 197.5 183.5 186 186 +3.77 (+2.07%) 2,875,999



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms