| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | CNY | 179.79 | 188.98 | 176.86 | 179.8 | 179.8 | -1.19 (-0.66%) | 1,777,451 |
| 7 Mar 2022 | CNY | 171.67 | 185.45 | 163.02 | 180.99 | 180.99 | +9.49 (+5.53%) | 2,191,653 |
| 4 Mar 2022 | CNY | 166 | 177.5 | 165.01 | 171.5 | 171.5 | +1.46 (+0.86%) | 2,125,334 |
| 3 Mar 2022 | CNY | 196.5 | 198.4 | 169.55 | 170.04 | 170.04 | -26.83 (-13.63%) | 3,258,942 |
| 2 Mar 2022 | CNY | 200.66 | 205 | 191.13 | 196.87 | 196.87 | -6.81 (-3.34%) | 2,009,415 |
| 1 Mar 2022 | CNY | 184 | 204.78 | 182.01 | 203.68 | 203.68 | +18.68 (+10.10%) | 2,341,721 |
| 28 Feb 2022 | CNY | 185.87 | 190.31 | 181 | 185 | 185 | -1 (-0.54%) | 2,089,389 |
| 25 Feb 2022 | CNY | 189 | 197.5 | 183.5 | 186 | 186 | +3.77 (+2.07%) | 2,875,999 |
| 24 Feb 2022 | CNY | 191.55 | 193.6 | 180.18 | 182.23 | 182.23 | -8.77 (-4.59%) | 2,591,635 |
| 23 Feb 2022 | CNY | 181.22 | 198.53 | 179.4 | 191 | 191 | +8 (+4.37%) | 2,428,960 |
| 22 Feb 2022 | CNY | 168.5 | 185.72 | 165 | 183 | 183 | +13.5 (+7.96%) | 2,504,977 |
| 21 Feb 2022 | CNY | 158 | 172.55 | 157 | 169.5 | 169.5 | +11.68 (+7.40%) | 2,401,981 |
| 18 Feb 2022 | CNY | 148.15 | 160.88 | 147.18 | 157.82 | 157.82 | +8.23 (+5.50%) | 2,380,019 |
| 17 Feb 2022 | CNY | 146.5 | 157.91 | 142.66 | 149.59 | 149.59 | +1.39 (+0.94%) | 2,565,533 |
| 16 Feb 2022 | CNY | 144.44 | 149.38 | 141.13 | 148.2 | 148.2 | +2.72 (+1.87%) | 2,948,032 |
| 15 Feb 2022 | CNY | 143.04 | 151.5 | 140.01 | 145.48 | 145.48 | +4.99 (+3.55%) | 3,737,529 |
| 14 Feb 2022 | CNY | 131 | 144.34 | 125.35 | 140.49 | 140.49 | +4.49 (+3.30%) | 4,626,464 |
| 11 Feb 2022 | CNY | 123 | 142.5 | 121.1 | 136 | 136 | +5.89 (+4.53%) | 7,158,125 |
| 10 Feb 2022 | CNY | 139.8 | 149 | 130 | 130.11 | 130.11 | +116.26 (+839.42%) | 10,155,263 |
| 16 Dec 2021 | CNY | 13.74 | 14.02 | 13.73 | 13.85 | 13.85 | +2.51 (+22.13%) | 72 |
| 28 Jun 2021 | CNY | 11.46 | 11.55 | 11.34 | 11.34 | 11.34 | -0.3 (-2.58%) | 400 |
| 3 Jun 2021 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +3.038 (+35.32%) | 300 |
| 31 Aug 2020 | CNY | 8.482 | 8.602 | 8.482 | 8.602 | 8.602 | -0.082 (-0.94%) | 120 |
| 27 Aug 2020 | CNY | 8.684 | 8.684 | 8.684 | 8.684 | 8.684 | +1.074 (+14.11%) | 46 |
| 23 Jul 2020 | CNY | 7.502 | 7.61 | 7.502 | 7.61 | 7.61 | -4.89 (-39.12%) | 75 |
| 11 Feb 2020 | CNY | 12.465 | 12.5 | 12.465 | 12.5 | 12.5 | 0.0 (0.0%) | 240 |
