Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | CNY | 140.99 | 156 | 138.01 | 153.89 | 153.89 | +9.65 (+6.69%) | 841,182 |
26 Apr 2022 | CNY | 154.88 | 154.88 | 135 | 144.24 | 144.24 | -7.76 (-5.11%) | 830,663 |
25 Apr 2022 | CNY | 152.37 | 158 | 148.1 | 152 | 152 | -4.9 (-3.12%) | 538,508 |
22 Apr 2022 | CNY | 160.02 | 162.49 | 151.3 | 156.9 | 156.9 | -9.2 (-5.54%) | 943,271 |
21 Apr 2022 | CNY | 165 | 171.49 | 164.09 | 166.1 | 166.1 | +0.89 (+0.54%) | 430,818 |
20 Apr 2022 | CNY | 168.5 | 174.5 | 165.05 | 165.21 | 165.21 | -2.85 (-1.70%) | 415,888 |
19 Apr 2022 | CNY | 174.59 | 177.46 | 167.01 | 168.06 | 168.06 | -6.92 (-3.95%) | 432,008 |
18 Apr 2022 | CNY | 166.01 | 177.01 | 165.14 | 174.98 | 174.98 | +6.98 (+4.15%) | 621,864 |
15 Apr 2022 | CNY | 168.93 | 170.65 | 164 | 168 | 168 | -5.56 (-3.20%) | 801,166 |
14 Apr 2022 | CNY | 179.5 | 181.8 | 166 | 173.56 | 173.56 | -5.47 (-3.06%) | 1,090,545 |
13 Apr 2022 | CNY | 185.01 | 185.01 | 178.12 | 179.03 | 179.03 | -5.97 (-3.23%) | 482,369 |
12 Apr 2022 | CNY | 178.5 | 185.27 | 178.19 | 185 | 185 | +7.89 (+4.45%) | 559,682 |
11 Apr 2022 | CNY | 180.29 | 181.88 | 173.88 | 177.11 | 177.11 | -4.89 (-2.69%) | 556,814 |
8 Apr 2022 | CNY | 180.1 | 187.81 | 177.26 | 182 | 182 | +1.9 (+1.05%) | 559,836 |
7 Apr 2022 | CNY | 183 | 185.6 | 175 | 180.1 | 180.1 | -4.41 (-2.39%) | 533,309 |
6 Apr 2022 | CNY | 191.94 | 192 | 181.38 | 184.51 | 184.51 | +173.325 (+1549.62%) | 824,458 |
5 Apr 2022 | CNY | 11.26 | 11.35 | 11.15 | 11.185 | 11.185 | -0.01 (-0.09%) | 0 |
4 Apr 2022 | CNY | 11.16 | 11.295 | 11.16 | 11.195 | 11.195 | -183.075 (-94.24%) | 0 |
1 Apr 2022 | CNY | 181 | 198.94 | 180 | 194.27 | 194.27 | +10.07 (+5.47%) | 1,117,237 |
31 Mar 2022 | CNY | 186 | 194.6 | 180.74 | 184.2 | 184.2 | -3.47 (-1.85%) | 861,588 |
30 Mar 2022 | CNY | 185.33 | 191.88 | 185.33 | 187.67 | 187.67 | +1.67 (+0.90%) | 641,721 |
29 Mar 2022 | CNY | 193.05 | 194.5 | 182.88 | 186 | 186 | -6.44 (-3.35%) | 740,856 |
28 Mar 2022 | CNY | 186.08 | 198.5 | 185.26 | 192.44 | 192.44 | +2.15 (+1.13%) | 791,871 |
25 Mar 2022 | CNY | 200 | 207.78 | 190 | 190.29 | 190.29 | -8.4 (-4.23%) | 970,350 |
24 Mar 2022 | CNY | 197.82 | 198.84 | 192 | 198.69 | 198.69 | -0.98 (-0.49%) | 805,307 |
23 Mar 2022 | CNY | 197 | 206.8 | 193.77 | 199.67 | 199.67 | +4.37 (+2.24%) | 1,064,382 |
22 Mar 2022 | CNY | 190.9 | 202.5 | 190.02 | 195.3 | 195.3 | +0.05 (+0.03%) | 1,382,201 |
21 Mar 2022 | CNY | 172.7 | 196.5 | 172.7 | 195.25 | 195.25 | +22.85 (+13.25%) | 1,838,734 |
18 Mar 2022 | CNY | 172.51 | 180.93 | 169 | 172.4 | 172.4 | -3.02 (-1.72%) | 972,876 |
17 Mar 2022 | CNY | 188 | 190.72 | 175.42 | 175.42 | 175.42 | -14.43 (-7.60%) | 1,655,148 |