SHG:688261 - Suzhou Oriental Semiconductor Co Ltd Suzhou Oriental Semiconductor
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 CNY 53 53.36 46.8 48.5 48.5 -5.72 (-10.55%) 1,770,411
2 Feb 2024 CNY 58.2 58.98 51.88 54.22 54.22 -3.32 (-5.77%) 1,630,892
1 Feb 2024 CNY 58.98 60.42 57.53 57.54 57.54 -1.96 (-3.29%) 1,142,178
31 Jan 2024 CNY 62.2 63.61 59 59.5 59.5 -3.37 (-5.36%) 1,127,455
30 Jan 2024 CNY 66.1 66.22 62.85 62.87 62.87 -4.19 (-6.25%) 930,940
29 Jan 2024 CNY 70.09 71.16 67.06 67.06 67.06 -2.99 (-4.27%) 655,094
26 Jan 2024 CNY 71.5 71.8 70.03 70.05 70.05 -2.11 (-2.92%) 730,439
25 Jan 2024 CNY 70.7 72.6 69.6 72.16 72.16 +1.46 (+2.07%) 1,006,743
24 Jan 2024 CNY 71.78 72.44 68 70.7 70.7 -1.08 (-1.50%) 928,785
23 Jan 2024 CNY 69.72 72.52 68.13 71.78 71.78 +2.06 (+2.95%) 941,250
22 Jan 2024 CNY 76.71 76.71 69.48 69.72 69.72 -6.87 (-8.97%) 1,231,685
19 Jan 2024 CNY 76.6 78.34 75.49 76.59 76.59 -0.01 (-0.01%) 1,078,237
18 Jan 2024 CNY 76.03 76.68 73.62 76.6 76.6 +0.2 (+0.26%) 996,355
17 Jan 2024 CNY 78.95 78.95 76.35 76.4 76.4 -2.55 (-3.23%) 729,641
16 Jan 2024 CNY 79.4 80.8 76.8 78.95 78.95 +3.36 (+4.45%) 1,123,789
15 Jan 2024 CNY 75.59 75.59 75.59 75.59 75.59 0.0 (0.0%) 1,812,439
12 Jan 2024 CNY 76.96 77.51 75.52 75.59 75.59 -1.37 (-1.78%) 549,475
11 Jan 2024 CNY 74.4 77.6 73.98 76.96 76.96 +1.93 (+2.57%) 764,274
10 Jan 2024 CNY 75.19 76 73.23 75.03 75.03 -0.17 (-0.23%) 494,259
9 Jan 2024 CNY 75.61 77.49 74.37 75.2 75.2 +0.17 (+0.23%) 669,932
8 Jan 2024 CNY 77.68 77.68 75.03 75.03 75.03 -2.97 (-3.81%) 745,967
5 Jan 2024 CNY 79.69 80.87 77.52 78 78 -1.69 (-2.12%) 722,482
4 Jan 2024 CNY 81.85 81.86 78.83 79.69 79.69 -2.19 (-2.67%) 856,903
3 Jan 2024 CNY 81.02 83.05 80.67 81.88 81.88 +0.36 (+0.44%) 672,975
2 Jan 2024 CNY 83.56 83.63 81.52 81.52 81.52 -2.07 (-2.48%) 821,193
29 Dec 2023 CNY 81.87 84.11 81.82 83.59 83.59 +1.69 (+2.06%) 980,147
28 Dec 2023 CNY 78.9 83.48 78.09 81.9 81.9 +3.38 (+4.30%) 1,423,860
27 Dec 2023 CNY 76.5 78.78 76.08 78.52 78.52 +2.04 (+2.67%) 951,932
26 Dec 2023 CNY 79.4 79.5 75.92 76.48 76.48 -2.87 (-3.62%) 1,076,631
25 Dec 2023 CNY 80.83 82.3 78.81 79.35 79.35 -1.09 (-1.36%) 977,148



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms