| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | CNY | 97.36 | 97.37 | 95 | 95.09 | 95.09 | -2.43 (-2.49%) | 1,055,621 |
| 11 Dec 2023 | CNY | 94 | 98 | 93.02 | 97.52 | 97.52 | +2.79 (+2.95%) | 1,768,045 |
| 8 Dec 2023 | CNY | 91.53 | 95.79 | 91.53 | 94.73 | 94.73 | +2.72 (+2.96%) | 1,894,019 |
| 7 Dec 2023 | CNY | 93.11 | 93.7 | 90.9 | 92.01 | 92.01 | -1.98 (-2.11%) | 1,254,743 |
| 6 Dec 2023 | CNY | 91.33 | 95.82 | 90.81 | 93.99 | 93.99 | +2.46 (+2.69%) | 1,721,845 |
| 5 Dec 2023 | CNY | 95.2 | 95.2 | 91.4 | 91.53 | 91.53 | -4.47 (-4.66%) | 1,658,472 |
| 4 Dec 2023 | CNY | 97.06 | 98.6 | 95.55 | 96 | 96 | -2.65 (-2.69%) | 1,721,803 |
| 1 Dec 2023 | CNY | 97.15 | 101.28 | 96.42 | 98.65 | 98.65 | +1.55 (+1.60%) | 2,686,270 |
| 30 Nov 2023 | CNY | 97.51 | 98.48 | 95.5 | 97.1 | 97.1 | -2.82 (-2.82%) | 3,187,128 |
| 29 Nov 2023 | CNY | 94.27 | 107.5 | 93 | 99.92 | 99.92 | +8.68 (+9.51%) | 5,026,422 |
| 28 Nov 2023 | CNY | 89.39 | 91.64 | 88.3 | 91.24 | 91.24 | +1.82 (+2.04%) | 1,297,714 |
| 27 Nov 2023 | CNY | 86.19 | 89.46 | 85.9 | 89.42 | 89.42 | +3.05 (+3.53%) | 1,033,635 |
| 24 Nov 2023 | CNY | 87.9 | 88.46 | 86 | 86.37 | 86.37 | -2.3 (-2.59%) | 753,505 |
| 23 Nov 2023 | CNY | 87.6 | 88.88 | 86.62 | 88.67 | 88.67 | +1.59 (+1.83%) | 640,170 |
| 22 Nov 2023 | CNY | 89.68 | 89.68 | 87.08 | 87.08 | 87.08 | -2.6 (-2.90%) | 908,281 |
| 21 Nov 2023 | CNY | 91.7 | 92.09 | 89.41 | 89.68 | 89.68 | -1.91 (-2.09%) | 852,519 |
| 20 Nov 2023 | CNY | 90.91 | 92.3 | 90.18 | 91.59 | 91.59 | +0.82 (+0.90%) | 786,183 |
| 17 Nov 2023 | CNY | 91 | 91.81 | 89.5 | 90.77 | 90.77 | +0.22 (+0.24%) | 1,037,328 |
| 16 Nov 2023 | CNY | 92.19 | 92.35 | 90.12 | 90.55 | 90.55 | -2.02 (-2.18%) | 1,142,184 |
| 15 Nov 2023 | CNY | 95.93 | 96 | 92.5 | 92.57 | 92.57 | -1.78 (-1.89%) | 1,364,843 |
| 14 Nov 2023 | CNY | 92.31 | 95.9 | 91.31 | 94.35 | 94.35 | +2.12 (+2.30%) | 1,480,292 |
| 13 Nov 2023 | CNY | 91.8 | 92.48 | 90.9 | 92.23 | 92.23 | +1.28 (+1.41%) | 1,181,570 |
| 10 Nov 2023 | CNY | 90.76 | 92.3 | 89.99 | 90.95 | 90.95 | -0.24 (-0.26%) | 1,203,696 |
| 9 Nov 2023 | CNY | 92 | 92.88 | 90.23 | 91.19 | 91.19 | -0.84 (-0.91%) | 967,204 |
| 8 Nov 2023 | CNY | 91.06 | 93.58 | 90.41 | 92.03 | 92.03 | +1.13 (+1.24%) | 1,485,767 |
| 7 Nov 2023 | CNY | 92.74 | 92.74 | 90.4 | 90.9 | 90.9 | -1.84 (-1.98%) | 1,573,975 |
| 6 Nov 2023 | CNY | 87.7 | 93.72 | 87.04 | 92.74 | 92.74 | +5.69 (+6.54%) | 2,537,569 |
| 3 Nov 2023 | CNY | 83 | 89.46 | 81.75 | 87.05 | 87.05 | +5.55 (+6.81%) | 2,241,198 |
| 2 Nov 2023 | CNY | 83.13 | 84.2 | 81.33 | 81.5 | 81.5 | -1.5 (-1.81%) | 797,194 |
| 1 Nov 2023 | CNY | 83.62 | 85.09 | 82.83 | 83 | 83 | -0.79 (-0.94%) | 900,813 |
