| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 90.76 | 92.3 | 89.99 | 90.95 | 90.95 | -0.24 (-0.26%) | 1,203,696 |
| 9 Nov 2023 | CNY | 92 | 92.88 | 90.23 | 91.19 | 91.19 | -0.84 (-0.91%) | 967,204 |
| 8 Nov 2023 | CNY | 91.06 | 93.58 | 90.41 | 92.03 | 92.03 | +1.13 (+1.24%) | 1,485,767 |
| 7 Nov 2023 | CNY | 92.74 | 92.74 | 90.4 | 90.9 | 90.9 | -1.84 (-1.98%) | 1,573,975 |
| 6 Nov 2023 | CNY | 87.7 | 93.72 | 87.04 | 92.74 | 92.74 | +5.69 (+6.54%) | 2,537,569 |
| 3 Nov 2023 | CNY | 83 | 89.46 | 81.75 | 87.05 | 87.05 | +5.55 (+6.81%) | 2,241,198 |
| 2 Nov 2023 | CNY | 83.13 | 84.2 | 81.33 | 81.5 | 81.5 | -1.5 (-1.81%) | 797,194 |
| 1 Nov 2023 | CNY | 83.62 | 85.09 | 82.83 | 83 | 83 | -0.79 (-0.94%) | 900,813 |
| 31 Oct 2023 | CNY | 83.16 | 84.89 | 83 | 83.79 | 83.79 | +0.1 (+0.12%) | 1,024,099 |
| 30 Oct 2023 | CNY | 81.66 | 84.68 | 81 | 83.69 | 83.69 | +1.92 (+2.35%) | 1,349,711 |
| 27 Oct 2023 | CNY | 78.99 | 82.65 | 78.08 | 81.77 | 81.77 | +2.31 (+2.91%) | 1,244,212 |
| 26 Oct 2023 | CNY | 79 | 79.94 | 77.3 | 79.46 | 79.46 | -0.87 (-1.08%) | 1,036,619 |
| 25 Oct 2023 | CNY | 81.99 | 82.35 | 79.81 | 80.33 | 80.33 | -0.62 (-0.77%) | 701,668 |
| 24 Oct 2023 | CNY | 80.27 | 82.4 | 78.99 | 80.95 | 80.95 | +0.96 (+1.20%) | 838,491 |
| 23 Oct 2023 | CNY | 83.1 | 83.16 | 79.18 | 79.99 | 79.99 | -3.06 (-3.68%) | 731,904 |
| 20 Oct 2023 | CNY | 84.4 | 85.57 | 82.78 | 83.05 | 83.05 | -1.67 (-1.97%) | 703,069 |
| 19 Oct 2023 | CNY | 83.27 | 88.2 | 83.07 | 84.72 | 84.72 | +0.91 (+1.09%) | 1,080,859 |
| 18 Oct 2023 | CNY | 87.61 | 87.9 | 83.11 | 83.81 | 83.81 | -3.8 (-4.34%) | 924,528 |
| 17 Oct 2023 | CNY | 88.3 | 88.88 | 87.22 | 87.61 | 87.61 | +0.21 (+0.24%) | 481,268 |
| 16 Oct 2023 | CNY | 90.53 | 91.84 | 87.18 | 87.4 | 87.4 | -3.13 (-3.46%) | 828,368 |
| 13 Oct 2023 | CNY | 92.75 | 92.75 | 89.82 | 90.53 | 90.53 | -2.47 (-2.66%) | 1,022,383 |
| 12 Oct 2023 | CNY | 96.3 | 96.3 | 91.69 | 93 | 93 | -3.6 (-3.73%) | 1,598,786 |
| 11 Oct 2023 | CNY | 92.3 | 96.88 | 90.52 | 96.6 | 96.6 | +3.82 (+4.12%) | 1,864,663 |
| 10 Oct 2023 | CNY | 91.75 | 95 | 91.3 | 92.78 | 92.78 | +2.75 (+3.05%) | 1,259,048 |
| 9 Oct 2023 | CNY | 90.45 | 91.5 | 89.61 | 90.03 | 90.03 | -0.86 (-0.95%) | 562,765 |
| 28 Sep 2023 | CNY | 89.23 | 91.49 | 89.23 | 90.89 | 90.89 | +1.89 (+2.12%) | 629,425 |
| 27 Sep 2023 | CNY | 88.72 | 91.59 | 88.72 | 89 | 89 | -0.52 (-0.58%) | 704,573 |
| 26 Sep 2023 | CNY | 89.25 | 90.89 | 88.4 | 89.52 | 89.52 | -0.48 (-0.53%) | 442,217 |
| 25 Sep 2023 | CNY | 90.8 | 91.2 | 89.35 | 90 | 90 | -0.6 (-0.66%) | 591,119 |
| 22 Sep 2023 | CNY | 88.35 | 90.69 | 87.11 | 90.6 | 90.6 | +2.58 (+2.93%) | 885,116 |
