| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 88.04 | 89.19 | 87.33 | 88.02 | 88.02 | +0.2 (+0.23%) | 745,518 |
| 20 Sep 2023 | CNY | 90.19 | 91.12 | 87.22 | 87.82 | 87.82 | -2.65 (-2.93%) | 1,133,057 |
| 19 Sep 2023 | CNY | 91.51 | 92.5 | 90.3 | 90.47 | 90.47 | -2.32 (-2.50%) | 876,448 |
| 18 Sep 2023 | CNY | 92.79 | 94.16 | 92.1 | 92.79 | 92.79 | -1.13 (-1.20%) | 752,902 |
| 15 Sep 2023 | CNY | 95.05 | 96.51 | 92.11 | 93.92 | 93.92 | -1.06 (-1.12%) | 1,053,992 |
| 14 Sep 2023 | CNY | 97.91 | 99.09 | 94.1 | 94.98 | 94.98 | -3.37 (-3.43%) | 920,430 |
| 13 Sep 2023 | CNY | 98.55 | 99.68 | 97.25 | 98.35 | 98.35 | -1.5 (-1.50%) | 762,289 |
| 12 Sep 2023 | CNY | 98.33 | 100.38 | 98 | 99.85 | 99.85 | +0.63 (+0.63%) | 788,088 |
| 11 Sep 2023 | CNY | 97.63 | 99.87 | 96.76 | 99.22 | 99.22 | +1.57 (+1.61%) | 964,354 |
| 8 Sep 2023 | CNY | 96.45 | 98.97 | 96 | 97.65 | 97.65 | +1.2 (+1.24%) | 834,446 |
| 7 Sep 2023 | CNY | 100.12 | 100.74 | 96.45 | 96.45 | 96.45 | -3.74 (-3.73%) | 951,964 |
| 6 Sep 2023 | CNY | 98 | 100.9 | 96.98 | 100.19 | 100.19 | +2.19 (+2.23%) | 1,305,831 |
| 5 Sep 2023 | CNY | 95.81 | 99.6 | 95.5 | 98 | 98 | +2.19 (+2.29%) | 1,558,208 |
| 4 Sep 2023 | CNY | 96.49 | 96.49 | 94.3 | 95.81 | 95.81 | +0.01 (+0.01%) | 1,110,817 |
| 1 Sep 2023 | CNY | 97.58 | 98.93 | 94.8 | 95.8 | 95.8 | -2.13 (-2.18%) | 1,266,879 |
| 31 Aug 2023 | CNY | 98.15 | 100.4 | 96.36 | 97.93 | 97.93 | -1.37 (-1.38%) | 1,275,997 |
| 30 Aug 2023 | CNY | 97.97 | 102.6 | 97.65 | 99.3 | 99.3 | +1.96 (+2.01%) | 2,368,883 |
| 29 Aug 2023 | CNY | 94.32 | 97.98 | 93.01 | 97.34 | 97.34 | +1.84 (+1.93%) | 2,075,344 |
| 28 Aug 2023 | CNY | 106.72 | 109 | 94 | 95.5 | 95.5 | -11.22 (-10.51%) | 3,690,971 |
| 25 Aug 2023 | CNY | 113 | 113.9 | 106.72 | 106.72 | 106.72 | -26.68 (-20%) | 1,500,876 |
| 24 Aug 2023 | CNY | 130.98 | 134.44 | 128.55 | 133.4 | 133.4 | +2.4 (+1.83%) | 781,873 |
| 23 Aug 2023 | CNY | 130.71 | 135.1 | 130.01 | 131 | 131 | -0.91 (-0.69%) | 929,446 |
| 22 Aug 2023 | CNY | 125.9 | 132.28 | 124.11 | 131.91 | 131.91 | +5.31 (+4.19%) | 1,000,168 |
| 21 Aug 2023 | CNY | 125 | 126.68 | 120.5 | 126.6 | 126.6 | +1.49 (+1.19%) | 727,094 |
| 18 Aug 2023 | CNY | 127.1 | 129.23 | 124.88 | 125.11 | 125.11 | -2.59 (-2.03%) | 419,365 |
| 17 Aug 2023 | CNY | 123.6 | 129.65 | 121.57 | 127.7 | 127.7 | +4.97 (+4.05%) | 660,045 |
| 16 Aug 2023 | CNY | 128.82 | 129.14 | 122.57 | 122.73 | 122.73 | -6.09 (-4.73%) | 602,526 |
| 15 Aug 2023 | CNY | 131.5 | 131.5 | 127.3 | 128.82 | 128.82 | -1.84 (-1.41%) | 458,670 |
| 14 Aug 2023 | CNY | 128.12 | 130.88 | 127 | 130.66 | 130.66 | -0.22 (-0.17%) | 535,576 |
| 11 Aug 2023 | CNY | 132.91 | 133 | 130.06 | 130.88 | 130.88 | -1.99 (-1.50%) | 453,788 |
