| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 138.88 | 146 | 138.01 | 143.8 | 143.8 | +3.93 (+2.81%) | 2,198,924 |
| 30 Jun 2023 | CNY | 135.23 | 141.94 | 134.76 | 139.87 | 139.87 | +4.62 (+3.42%) | 2,049,077 |
| 29 Jun 2023 | CNY | 137.23 | 141.99 | 135.24 | 135.25 | 135.25 | -5.23 (-3.72%) | 2,082,006 |
| 28 Jun 2023 | CNY | 140.82 | 145.97 | 138.09 | 140.48 | 140.48 | +0.61 (+0.44%) | 2,552,633 |
| 27 Jun 2023 | CNY | 134.21 | 140.18 | 133.03 | 139.87 | 139.87 | +4.3 (+3.17%) | 2,716,766 |
| 26 Jun 2023 | CNY | 128 | 135.6 | 126.22 | 135.57 | 135.57 | +5.89 (+4.54%) | 2,468,386 |
| 21 Jun 2023 | CNY | 132.63 | 133 | 128 | 129.68 | 129.68 | -4.12 (-3.08%) | 1,821,893 |
| 20 Jun 2023 | CNY | 128.9 | 138.18 | 127.88 | 133.8 | 133.8 | +6.13 (+4.80%) | 3,391,893 |
| 19 Jun 2023 | CNY | 131.76 | 131.76 | 126.2 | 127.67 | 127.67 | -2.57 (-1.97%) | 1,878,910 |
| 16 Jun 2023 | CNY | 129 | 131.6 | 126.06 | 130.24 | 130.24 | -0.074 (-0.06%) | 1,263,026 |
| 16 Jun 2023 |
|
|||||||
| 15 Jun 2023 | CNY | 129.9357 | 131.0643 | 128.7357 | 130.3143 | 130.3143 | +0.386 (+0.30%) | 1,257,461 |
| 14 Jun 2023 | CNY | 131.3857 | 131.8643 | 128.3786 | 129.9286 | 129.9286 | -1.5 (-1.14%) | 1,601,635 |
| 13 Jun 2023 | CNY | 131.0214 | 134.9143 | 129.9286 | 131.4286 | 131.4286 | +1.064 (+0.82%) | 1,785,730 |
| 12 Jun 2023 | CNY | 136.2071 | 137.0571 | 129.0143 | 130.3643 | 130.3643 | -5.443 (-4.01%) | 3,217,009 |
| 9 Jun 2023 | CNY | 117.1429 | 140.1429 | 115.5 | 135.8071 | 135.8071 | -27.693 (-16.94%) | 4,216,630 |
| 8 Jun 2023 | CNY | 167 | 167 | 161.62 | 163.5 | 163.5 | -2.5 (-1.51%) | 795,092 |
| 7 Jun 2023 | CNY | 168.47 | 169.41 | 164 | 166 | 166 | -2.6 (-1.54%) | 1,525,249 |
| 6 Jun 2023 | CNY | 174.88 | 176.3 | 167.65 | 168.6 | 168.6 | -6.68 (-3.81%) | 891,192 |
| 5 Jun 2023 | CNY | 178.96 | 185.53 | 174 | 175.28 | 175.28 | -2.71 (-1.52%) | 1,139,339 |
| 2 Jun 2023 | CNY | 177 | 180.7 | 169.27 | 177.99 | 177.99 | +0.16 (+0.09%) | 841,401 |
| 1 Jun 2023 | CNY | 179.4 | 181.5 | 176.83 | 177.83 | 177.83 | -1.57 (-0.88%) | 733,814 |
| 31 May 2023 | CNY | 180.97 | 182.49 | 177 | 179.4 | 179.4 | -1.57 (-0.87%) | 485,204 |
| 30 May 2023 | CNY | 185.92 | 185.92 | 177.53 | 180.97 | 180.97 | -3.97 (-2.15%) | 779,862 |
| 29 May 2023 | CNY | 186.02 | 192.5 | 184.19 | 184.94 | 184.94 | -1.23 (-0.66%) | 669,400 |
| 26 May 2023 | CNY | 188.47 | 189.72 | 185.21 | 186.17 | 186.17 | -2.3 (-1.22%) | 393,804 |
| 25 May 2023 | CNY | 185.22 | 188.47 | 182 | 188.47 | 188.47 | +3.47 (+1.88%) | 670,668 |
| 24 May 2023 | CNY | 185 | 189.72 | 184.01 | 185 | 185 | -1 (-0.54%) | 695,777 |
| 23 May 2023 | CNY | 189 | 191.84 | 185.71 | 186 | 186 | -3.18 (-1.68%) | 429,181 |
| 22 May 2023 | CNY | 191.8 | 192.9 | 186.8 | 189.18 | 189.18 | -2.42 (-1.26%) | 699,890 |
| 19 May 2023 | CNY | 187.04 | 195 | 182.8 | 191.6 | 191.6 | +4.55 (+2.43%) | 904,532 |
