SHG:688265 - Shanghai Model Organisms Center Inc Shanghai Model Organisms Cente
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 54.48 52.69 53.22 53.8 53.8 +0.99 (+1.87%) 373,460
19 May 2022 CNY 53.36 52 53.01 52.81 52.81 -0.52 (-0.98%) 291,060
18 May 2022 CNY 54.99 53.02 54 53.33 53.33 -1.07 (-1.97%) 264,480
17 May 2022 CNY 55.99 53 55 54.4 54.4 -1.1 (-1.98%) 638,600
16 May 2022 CNY 57.58 53.31 54.35 55.5 55.5 +1.2 (+2.21%) 624,510
13 May 2022 CNY 55.97 53.1 53.87 54.3 54.3 -0.01 (-0.02%) 508,960
12 May 2022 CNY 57.6 52.01 52.01 54.31 54.31 +1.7 (+3.23%) 1,037,530
11 May 2022 CNY 54.68 52.52 54.28 52.61 52.61 -1.67 (-3.08%) 467,550
10 May 2022 CNY 54.96 50.02 51 54.28 54.28 +2.28 (+4.38%) 736,510
9 May 2022 CNY 53.64 50.51 51.24 52 52 +0.74 (+1.44%) 536,020
6 May 2022 CNY 52.35 49.3 49.7 51.26 51.26 +0.26 (+0.51%) 909,410
5 May 2022 CNY 52.23 49 49.55 51 51 -0.2 (-0.39%) 739,790
29 Apr 2022 CNY 51.88 44.2 44.61 51.2 51.2 +6.04 (+13.37%) 1,171,110
28 Apr 2022 CNY 45.77 42.8 42.8 45.16 45.16 +3.74 (+9.03%) 1,063,060
27 Apr 2022 CNY 41.44 39.11 40.05 41.42 41.42 +1.35 (+3.37%) 186,820
26 Apr 2022 CNY 42.03 40.07 42.03 40.07 40.07 -1.15 (-2.79%) 160,830
25 Apr 2022 CNY 43.98 41.21 43.98 41.22 41.22 -3.12 (-7.04%) 313,100
22 Apr 2022 CNY 44.5 43.35 44.43 44.34 44.34 +0.54 (+1.23%) 141,500
21 Apr 2022 CNY 46.2 43.53 45.1 43.8 43.8 -1.58 (-3.48%) 304,090
20 Apr 2022 CNY 45.96 45 45.84 45.38 45.38 -0.58 (-1.26%) 172,150
19 Apr 2022 CNY 46.66 45.68 46.01 45.96 45.96 -0.24 (-0.52%) 256,830
18 Apr 2022 CNY 46.86 45.39 46 46.2 46.2 -0.5 (-1.07%) 346,280
15 Apr 2022 CNY 48.65 46.36 48.03 46.7 46.7 -1.73 (-3.57%) 328,400
14 Apr 2022 CNY 48.8 46.88 46.88 48.43 48.43 +1.38 (+2.93%) 520,730
13 Apr 2022 CNY 48.36 44.8 45.12 47.05 47.05 +1.93 (+4.28%) 613,630
12 Apr 2022 CNY 45.4 43.71 44.97 45.12 45.12 +0.32 (+0.71%) 258,300
11 Apr 2022 CNY 46.8 44.8 46.8 44.8 44.8 -2.08 (-4.44%) 274,280
8 Apr 2022 CNY 48.61 46.76 48.61 46.88 46.88 -1.43 (-2.96%) 256,690
7 Apr 2022 CNY 49.27 48.3 49.01 48.31 48.31 -0.76 (-1.55%) 207,750
6 Apr 2022 CNY 49.45 48.86 49 49.07 49.07 -0.34 (-0.69%) 228,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms