| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 66.81 | 66.81 | 64.64 | 64.84 | 64.84 | -1.31 (-1.98%) | 639,253 |
| 14 Oct 2021 | CNY | 66.84 | 66.98 | 65.7 | 66.15 | 66.15 | -0.24 (-0.36%) | 562,446 |
| 13 Oct 2021 | CNY | 67.69 | 67.69 | 65.3 | 66.39 | 66.39 | -0.79 (-1.18%) | 691,221 |
| 12 Oct 2021 | CNY | 67.05 | 67.83 | 66.36 | 67.18 | 67.18 | +0.18 (+0.27%) | 776,567 |
| 11 Oct 2021 | CNY | 67.5 | 67.67 | 66.55 | 67 | 67 | 0.0 (0.0%) | 706,843 |
| 8 Oct 2021 | CNY | 65.1 | 67.12 | 65.1 | 67 | 67 | +1.7 (+2.60%) | 825,180 |
| 30 Sep 2021 | CNY | 64.98 | 65.66 | 64.22 | 65.3 | 65.3 | +1.08 (+1.68%) | 487,535 |
| 29 Sep 2021 | CNY | 64 | 65.28 | 63.7 | 64.22 | 64.22 | +0.06 (+0.09%) | 568,420 |
| 28 Sep 2021 | CNY | 65.88 | 66.5 | 64 | 64.16 | 64.16 | -1.84 (-2.79%) | 726,357 |
| 27 Sep 2021 | CNY | 65.42 | 66.3 | 65.1 | 66 | 66 | +1.02 (+1.57%) | 899,502 |
| 24 Sep 2021 | CNY | 65.67 | 65.84 | 64.72 | 64.98 | 64.98 | -0.84 (-1.28%) | 634,304 |
| 23 Sep 2021 | CNY | 66.68 | 67.33 | 65.7 | 65.82 | 65.82 | -0.86 (-1.29%) | 708,652 |
| 22 Sep 2021 | CNY | 67.49 | 69.97 | 66.5 | 66.68 | 66.68 | -0.99 (-1.46%) | 998,132 |
| 17 Sep 2021 | CNY | 65.83 | 68.01 | 65.46 | 67.67 | 67.67 | +1.95 (+2.97%) | 1,211,394 |
| 16 Sep 2021 | CNY | 65.03 | 66.45 | 65.03 | 65.72 | 65.72 | -0.01 (-0.02%) | 733,572 |
| 15 Sep 2021 | CNY | 65.5 | 66.21 | 64.08 | 65.73 | 65.73 | -0.04 (-0.06%) | 505,436 |
| 14 Sep 2021 | CNY | 65.6 | 67.18 | 65.37 | 65.77 | 65.77 | -0.42 (-0.63%) | 669,745 |
| 13 Sep 2021 | CNY | 65.77 | 66.9 | 65.74 | 66.19 | 66.19 | +0.41 (+0.62%) | 779,329 |
| 10 Sep 2021 | CNY | 67.29 | 67.69 | 65 | 65.78 | 65.78 | -1.47 (-2.19%) | 1,163,455 |
| 9 Sep 2021 | CNY | 66.25 | 68.3 | 65.55 | 67.25 | 67.25 | +1.24 (+1.88%) | 1,243,024 |
| 8 Sep 2021 | CNY | 66 | 66.5 | 65.3 | 66.01 | 66.01 | +0.21 (+0.32%) | 680,577 |
| 7 Sep 2021 | CNY | 66.8 | 67.1 | 65.28 | 65.8 | 65.8 | -1.01 (-1.51%) | 570,230 |
| 6 Sep 2021 | CNY | 67.68 | 67.89 | 65.68 | 66.81 | 66.81 | -0.19 (-0.28%) | 784,454 |
| 3 Sep 2021 | CNY | 65.74 | 67.5 | 65.6 | 67 | 67 | +1.13 (+1.72%) | 739,327 |
| 2 Sep 2021 | CNY | 65.26 | 66.14 | 64.01 | 65.87 | 65.87 | +0.24 (+0.37%) | 717,828 |
| 1 Sep 2021 | CNY | 65 | 67.15 | 64.55 | 65.63 | 65.63 | +0.63 (+0.97%) | 978,134 |
| 31 Aug 2021 | CNY | 62.66 | 65.49 | 62.5 | 65 | 65 | +1.8 (+2.85%) | 1,178,236 |
| 30 Aug 2021 | CNY | 63.1 | 63.66 | 62.15 | 63.2 | 63.2 | +0.27 (+0.43%) | 786,440 |
| 27 Aug 2021 | CNY | 64 | 64.68 | 61.05 | 62.93 | 62.93 | -0.97 (-1.52%) | 1,616,093 |
| 26 Aug 2021 | CNY | 68.8 | 69.34 | 63.3 | 63.9 | 63.9 | -6.95 (-9.81%) | 2,991,161 |
