| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 57.11 | 60.5 | 56.9 | 59.87 | 59.87 | +2.76 (+4.83%) | 787,862 |
| 15 Apr 2021 | CNY | 57.46 | 58.28 | 56.58 | 57.11 | 57.11 | -0.35 (-0.61%) | 525,651 |
| 14 Apr 2021 | CNY | 57.2 | 58.7 | 57.2 | 57.46 | 57.46 | -0.07 (-0.12%) | 699,705 |
| 13 Apr 2021 | CNY | 59.22 | 59.73 | 57.21 | 57.53 | 57.53 | -1.85 (-3.12%) | 835,451 |
| 12 Apr 2021 | CNY | 60.86 | 60.89 | 59.06 | 59.38 | 59.38 | -1.42 (-2.34%) | 740,973 |
| 9 Apr 2021 | CNY | 61.16 | 61.24 | 60 | 60.8 | 60.8 | -0.06 (-0.10%) | 364,379 |
| 8 Apr 2021 | CNY | 60.88 | 61.39 | 60.1 | 60.86 | 60.86 | -0.02 (-0.03%) | 509,878 |
| 7 Apr 2021 | CNY | 61.55 | 61.74 | 60.2 | 60.88 | 60.88 | -0.5 (-0.81%) | 327,808 |
| 6 Apr 2021 | CNY | 61.05 | 62.14 | 60.88 | 61.38 | 61.38 | +0.5 (+0.82%) | 387,387 |
| 2 Apr 2021 | CNY | 60 | 61.29 | 60 | 60.88 | 60.88 | +0.77 (+1.28%) | 524,179 |
| 1 Apr 2021 | CNY | 60.23 | 60.78 | 59.9 | 60.11 | 60.11 | -0.11 (-0.18%) | 436,831 |
| 31 Mar 2021 | CNY | 60.99 | 60.99 | 59.68 | 60.22 | 60.22 | -0.42 (-0.69%) | 330,580 |
| 30 Mar 2021 | CNY | 60.01 | 60.99 | 59.97 | 60.64 | 60.64 | +0.4 (+0.66%) | 344,411 |
| 29 Mar 2021 | CNY | 60.6 | 61.72 | 60 | 60.24 | 60.24 | -0.32 (-0.53%) | 580,028 |
| 26 Mar 2021 | CNY | 60.44 | 61.16 | 59.9 | 60.56 | 60.56 | +0.67 (+1.12%) | 500,948 |
| 25 Mar 2021 | CNY | 60.34 | 61.59 | 59.72 | 59.89 | 59.89 | -0.63 (-1.04%) | 519,821 |
| 24 Mar 2021 | CNY | 62.02 | 62.58 | 60.31 | 60.52 | 60.52 | -1.71 (-2.75%) | 595,123 |
| 23 Mar 2021 | CNY | 62.98 | 63.64 | 61.51 | 62.23 | 62.23 | -0.92 (-1.46%) | 788,850 |
| 22 Mar 2021 | CNY | 62.12 | 63.4 | 62.09 | 63.15 | 63.15 | +0.11 (+0.17%) | 454,013 |
| 19 Mar 2021 | CNY | 62.2 | 63.49 | 61.88 | 63.04 | 63.04 | +0.47 (+0.75%) | 720,427 |
| 18 Mar 2021 | CNY | 62.37 | 62.87 | 62.06 | 62.57 | 62.57 | +0.07 (+0.11%) | 364,994 |
| 17 Mar 2021 | CNY | 61 | 62.62 | 60.8 | 62.5 | 62.5 | +1.15 (+1.87%) | 432,949 |
| 16 Mar 2021 | CNY | 59.43 | 62.43 | 59.3 | 61.35 | 61.35 | +1.04 (+1.72%) | 589,834 |
| 15 Mar 2021 | CNY | 59.2 | 60.76 | 58.8 | 60.31 | 60.31 | +1.1 (+1.86%) | 833,816 |
| 12 Mar 2021 | CNY | 60 | 60 | 58.31 | 59.21 | 59.21 | -0.29 (-0.49%) | 623,809 |
| 11 Mar 2021 | CNY | 59 | 59.89 | 58.31 | 59.5 | 59.5 | +0.5 (+0.85%) | 698,100 |
| 10 Mar 2021 | CNY | 62 | 62.68 | 58.28 | 59 | 59 | -2.48 (-4.03%) | 1,579,849 |
| 9 Mar 2021 | CNY | 65.99 | 66 | 60.6 | 61.48 | 61.48 | -4.24 (-6.45%) | 1,369,862 |
| 8 Mar 2021 | CNY | 66.9 | 67 | 65.71 | 65.72 | 65.72 | -0.88 (-1.32%) | 844,742 |
| 5 Mar 2021 | CNY | 66.23 | 67.24 | 65.3 | 66.6 | 66.6 | -0.02 (-0.03%) | 909,611 |
