| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 66.71 | 68.14 | 66.2 | 66.62 | 66.62 | -0.57 (-0.85%) | 1,140,157 |
| 3 Mar 2021 | CNY | 66.49 | 67.3 | 65.18 | 67.19 | 67.19 | +1.24 (+1.88%) | 1,205,602 |
| 2 Mar 2021 | CNY | 65.48 | 67.77 | 65.4 | 65.95 | 65.95 | +1.28 (+1.98%) | 1,529,273 |
| 1 Mar 2021 | CNY | 65.98 | 66.04 | 64.51 | 64.67 | 64.67 | -0.99 (-1.51%) | 911,936 |
| 26 Feb 2021 | CNY | 63.96 | 66.53 | 63.78 | 65.66 | 65.66 | +0.89 (+1.37%) | 915,792 |
| 25 Feb 2021 | CNY | 66.96 | 67.04 | 64.6 | 64.77 | 64.77 | -1.5 (-2.26%) | 1,023,956 |
| 24 Feb 2021 | CNY | 69.3 | 70.17 | 65.6 | 66.27 | 66.27 | -3.14 (-4.52%) | 1,973,183 |
| 23 Feb 2021 | CNY | 69.69 | 70.5 | 67.77 | 69.41 | 69.41 | +1.81 (+2.68%) | 1,922,404 |
| 22 Feb 2021 | CNY | 66.93 | 68.98 | 66.35 | 67.6 | 67.6 | +0.67 (+1.00%) | 1,514,558 |
| 19 Feb 2021 | CNY | 65.3 | 67.16 | 64.83 | 66.93 | 66.93 | +1.63 (+2.50%) | 1,068,522 |
| 18 Feb 2021 | CNY | 66.65 | 68.54 | 64.75 | 65.3 | 65.3 | -1.7 (-2.54%) | 1,590,241 |
| 10 Feb 2021 | CNY | 62.21 | 67.1 | 62.21 | 67 | 67 | +5 (+8.06%) | 1,594,292 |
| 9 Feb 2021 | CNY | 61.86 | 63.25 | 60.61 | 62 | 62 | +0.3 (+0.49%) | 859,803 |
| 8 Feb 2021 | CNY | 65.8 | 65.8 | 61.6 | 61.7 | 61.7 | -2.95 (-4.56%) | 1,362,777 |
| 5 Feb 2021 | CNY | 64.64 | 67.38 | 64.4 | 64.65 | 64.65 | +0.66 (+1.03%) | 1,135,857 |
| 4 Feb 2021 | CNY | 65.2 | 66.37 | 63.07 | 63.99 | 63.99 | -1.74 (-2.65%) | 963,042 |
| 3 Feb 2021 | CNY | 64.64 | 67.38 | 63 | 65.73 | 65.73 | +0.79 (+1.22%) | 1,598,472 |
| 2 Feb 2021 | CNY | 66.03 | 67.45 | 64.48 | 64.94 | 64.94 | -0.86 (-1.31%) | 832,811 |
| 1 Feb 2021 | CNY | 64.8 | 66.47 | 64 | 65.8 | 65.8 | +1 (+1.54%) | 1,071,362 |
| 29 Jan 2021 | CNY | 68.14 | 69.4 | 64 | 64.8 | 64.8 | -3.72 (-5.43%) | 1,558,890 |
| 28 Jan 2021 | CNY | 67.29 | 70.95 | 67.11 | 68.52 | 68.52 | +0.15 (+0.22%) | 1,329,242 |
| 27 Jan 2021 | CNY | 70.37 | 70.89 | 66.88 | 68.37 | 68.37 | -2 (-2.84%) | 1,543,632 |
| 26 Jan 2021 | CNY | 68.02 | 72.43 | 67.2 | 70.37 | 70.37 | +2.57 (+3.79%) | 2,757,358 |
| 25 Jan 2021 | CNY | 62.5 | 68.48 | 61.82 | 67.8 | 67.8 | +6.51 (+10.62%) | 3,205,192 |
| 22 Jan 2021 | CNY | 62.51 | 63.58 | 61.2 | 61.29 | 61.29 | -2.25 (-3.54%) | 1,577,621 |
| 21 Jan 2021 | CNY | 58.98 | 64.82 | 58.85 | 63.54 | 63.54 | +4.59 (+7.79%) | 2,418,884 |
| 20 Jan 2021 | CNY | 58.1 | 60.32 | 57.71 | 58.95 | 58.95 | +1.27 (+2.20%) | 1,346,188 |
| 19 Jan 2021 | CNY | 57.19 | 58.22 | 56.3 | 57.68 | 57.68 | +0.34 (+0.59%) | 1,016,615 |
| 18 Jan 2021 | CNY | 58.33 | 58.43 | 57.08 | 57.34 | 57.34 | -0.66 (-1.14%) | 1,194,613 |
| 15 Jan 2021 | CNY | 57.72 | 59 | 57 | 58 | 58 | +0.28 (+0.49%) | 1,304,096 |
