| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 56.51 | 59.38 | 56 | 58.86 | 58.86 | +1.91 (+3.35%) | 1,538,263 |
| 11 Jan 2021 | CNY | 59.37 | 59.39 | 56.01 | 56.95 | 56.95 | -2.18 (-3.69%) | 1,991,249 |
| 8 Jan 2021 | CNY | 61.02 | 61.02 | 59.06 | 59.13 | 59.13 | -2.14 (-3.49%) | 2,282,979 |
| 7 Jan 2021 | CNY | 63.05 | 64.25 | 59.66 | 61.27 | 61.27 | -2.74 (-4.28%) | 1,962,569 |
| 6 Jan 2021 | CNY | 66.4 | 66.4 | 62.68 | 64.01 | 64.01 | -1.98 (-3.00%) | 1,969,855 |
| 5 Jan 2021 | CNY | 64.66 | 68.3 | 64.21 | 65.99 | 65.99 | +0.98 (+1.51%) | 1,839,121 |
| 4 Jan 2021 | CNY | 64.95 | 65.79 | 62 | 65.01 | 65.01 | +0.32 (+0.49%) | 2,030,241 |
| 31 Dec 2020 | CNY | 63.19 | 65.37 | 63.01 | 64.69 | 64.69 | +3.19 (+5.19%) | 1,808,424 |
| 30 Dec 2020 | CNY | 63.88 | 64.42 | 60.02 | 61.5 | 61.5 | -2.4 (-3.76%) | 2,202,934 |
| 29 Dec 2020 | CNY | 64.63 | 65.37 | 63 | 63.9 | 63.9 | -0.17 (-0.27%) | 1,013,995 |
| 28 Dec 2020 | CNY | 66.67 | 67.69 | 63.5 | 64.07 | 64.07 | -2.89 (-4.32%) | 1,296,626 |
| 25 Dec 2020 | CNY | 63.95 | 68.19 | 63.55 | 66.96 | 66.96 | +2.63 (+4.09%) | 1,625,156 |
| 24 Dec 2020 | CNY | 66.66 | 67.05 | 64 | 64.33 | 64.33 | -3.1 (-4.60%) | 1,543,173 |
| 23 Dec 2020 | CNY | 66.02 | 71 | 65.1 | 67.43 | 67.43 | +1.33 (+2.01%) | 2,323,942 |
| 22 Dec 2020 | CNY | 67.5 | 67.77 | 65.25 | 66.1 | 66.1 | -1.05 (-1.56%) | 1,734,329 |
| 21 Dec 2020 | CNY | 71.93 | 72 | 66.3 | 67.15 | 67.15 | -3.97 (-5.58%) | 3,148,731 |
| 18 Dec 2020 | CNY | 72 | 73.99 | 70.07 | 71.12 | 71.12 | -1.91 (-2.62%) | 2,775,997 |
| 17 Dec 2020 | CNY | 64.9 | 73.6 | 64.89 | 73.03 | 73.03 | +9.03 (+14.11%) | 5,069,957 |
| 16 Dec 2020 | CNY | 63.73 | 67.99 | 63.73 | 64 | 64 | -0.31 (-0.48%) | 3,375,338 |
| 15 Dec 2020 | CNY | 58.27 | 64.85 | 58.13 | 64.31 | 64.31 | +5.81 (+9.93%) | 5,210,583 |
| 14 Dec 2020 | CNY | 58.3 | 60.33 | 55.81 | 58.5 | 58.5 | -0.3 (-0.51%) | 3,808,063 |
| 11 Dec 2020 | CNY | 66.15 | 66.47 | 56.49 | 58.8 | 58.8 | -7.36 (-11.12%) | 7,262,036 |
| 10 Dec 2020 | CNY | 70.27 | 70.68 | 64.64 | 66.16 | 66.16 | -4.19 (-5.96%) | 3,725,508 |
| 9 Dec 2020 | CNY | 74 | 75.55 | 69.4 | 70.35 | 70.35 | -3.63 (-4.91%) | 3,168,097 |
| 8 Dec 2020 | CNY | 78.79 | 79.4 | 73.7 | 73.98 | 73.98 | -4.54 (-5.78%) | 2,575,810 |
| 7 Dec 2020 | CNY | 81 | 81.25 | 78.4 | 78.52 | 78.52 | -2.66 (-3.28%) | 1,339,705 |
| 4 Dec 2020 | CNY | 80.07 | 81.85 | 79.3 | 81.18 | 81.18 | +1.11 (+1.39%) | 1,281,971 |
| 3 Dec 2020 | CNY | 81.86 | 82.45 | 79.25 | 80.07 | 80.07 | -1.34 (-1.65%) | 2,024,776 |
| 2 Dec 2020 | CNY | 84.17 | 85.18 | 81.2 | 81.41 | 81.41 | -2.81 (-3.34%) | 1,260,691 |
| 1 Dec 2020 | CNY | 83.3 | 84.79 | 83.1 | 84.22 | 84.22 | +0.48 (+0.57%) | 821,313 |
