| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 88 | 88.1 | 82.5 | 83.74 | 83.74 | -5.06 (-5.70%) | 1,949,015 |
| 27 Nov 2020 | CNY | 92.68 | 93.48 | 87.5 | 88.8 | 88.8 | -4.18 (-4.50%) | 984,401 |
| 26 Nov 2020 | CNY | 94.01 | 94.98 | 91.5 | 92.98 | 92.98 | -1.48 (-1.57%) | 484,058 |
| 25 Nov 2020 | CNY | 94.6 | 95.59 | 93 | 94.46 | 94.46 | -0.32 (-0.34%) | 657,964 |
| 24 Nov 2020 | CNY | 96.6 | 96.7 | 93.33 | 94.78 | 94.78 | -1.9 (-1.97%) | 878,878 |
| 23 Nov 2020 | CNY | 96.13 | 98.46 | 94.5 | 96.68 | 96.68 | +0.22 (+0.23%) | 920,737 |
| 20 Nov 2020 | CNY | 94.8 | 96.78 | 94.3 | 96.46 | 96.46 | +1.45 (+1.53%) | 472,429 |
| 19 Nov 2020 | CNY | 95.68 | 97.08 | 93.9 | 95.01 | 95.01 | +0.11 (+0.12%) | 851,377 |
| 18 Nov 2020 | CNY | 91.7 | 95.88 | 91.13 | 94.9 | 94.9 | +3.54 (+3.87%) | 1,045,872 |
| 17 Nov 2020 | CNY | 97.65 | 97.97 | 91.19 | 91.36 | 91.36 | -4.8 (-4.99%) | 1,615,406 |
| 16 Nov 2020 | CNY | 111.65 | 111.67 | 95.61 | 96.16 | 96.16 | +0.66 (+0.69%) | 2,483,144 |
| 13 Nov 2020 | CNY | 93.68 | 95.5 | 93.08 | 95.5 | 95.5 | +1.79 (+1.91%) | 558,389 |
| 12 Nov 2020 | CNY | 94.47 | 95.42 | 93.61 | 93.71 | 93.71 | -0.39 (-0.41%) | 626,834 |
| 11 Nov 2020 | CNY | 99.08 | 100.08 | 93.22 | 94.1 | 94.1 | -5.74 (-5.75%) | 1,155,496 |
| 10 Nov 2020 | CNY | 107.7 | 107.74 | 99.58 | 99.84 | 99.84 | -6.86 (-6.43%) | 1,366,015 |
| 9 Nov 2020 | CNY | 104.7 | 107 | 104.01 | 106.7 | 106.7 | +2.06 (+1.97%) | 1,201,141 |
| 6 Nov 2020 | CNY | 105.01 | 108.58 | 102.76 | 104.64 | 104.64 | -1.01 (-0.96%) | 1,473,858 |
| 5 Nov 2020 | CNY | 104.33 | 106.25 | 103.31 | 105.65 | 105.65 | +2.17 (+2.10%) | 1,091,446 |
| 4 Nov 2020 | CNY | 98.49 | 104.4 | 97.61 | 103.48 | 103.48 | +5.49 (+5.60%) | 1,390,783 |
| 3 Nov 2020 | CNY | 96.71 | 98.78 | 96.2 | 97.99 | 97.99 | +1.22 (+1.26%) | 792,701 |
| 2 Nov 2020 | CNY | 95.01 | 97.28 | 94.25 | 96.77 | 96.77 | +1.87 (+1.97%) | 746,984 |
| 30 Oct 2020 | CNY | 96.58 | 99.28 | 94.8 | 94.9 | 94.9 | -1.43 (-1.48%) | 897,202 |
| 29 Oct 2020 | CNY | 96.4 | 97.96 | 95.01 | 96.33 | 96.33 | -0.03 (-0.03%) | 1,003,435 |
| 28 Oct 2020 | CNY | 99.27 | 99.96 | 96 | 96.36 | 96.36 | -3.14 (-3.16%) | 1,374,989 |
| 27 Oct 2020 | CNY | 94.95 | 100.48 | 94.41 | 99.5 | 99.5 | +4.33 (+4.55%) | 1,203,991 |
| 26 Oct 2020 | CNY | 92.99 | 95.35 | 91.66 | 95.17 | 95.17 | +3.13 (+3.40%) | 900,297 |
| 23 Oct 2020 | CNY | 94.94 | 96.9 | 92.02 | 92.04 | 92.04 | -2.04 (-2.17%) | 1,005,800 |
| 22 Oct 2020 | CNY | 95.5 | 97.48 | 93.59 | 94.08 | 94.08 | -1.1 (-1.16%) | 987,562 |
| 21 Oct 2020 | CNY | 101.88 | 101.88 | 94.88 | 95.18 | 95.18 | -5.89 (-5.83%) | 1,469,192 |
| 20 Oct 2020 | CNY | 99.16 | 102.44 | 98.6 | 101.07 | 101.07 | +1.57 (+1.58%) | 933,361 |
