| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 104.79 | 106.5 | 100.71 | 101.26 | 101.26 | -2.94 (-2.82%) | 1,499,971 |
| 14 Oct 2020 | CNY | 100 | 104.25 | 99.63 | 104.2 | 104.2 | +3.2 (+3.17%) | 1,716,793 |
| 13 Oct 2020 | CNY | 99.3 | 102.5 | 98.19 | 101 | 101 | +3 (+3.06%) | 1,653,012 |
| 12 Oct 2020 | CNY | 97.89 | 100 | 97 | 98 | 98 | +0.92 (+0.95%) | 1,992,039 |
| 9 Oct 2020 | CNY | 92.02 | 97.08 | 92.02 | 97.08 | 97.08 | +6.46 (+7.13%) | 1,770,662 |
| 30 Sep 2020 | CNY | 86.41 | 91.37 | 86.32 | 90.62 | 90.62 | +4.32 (+5.01%) | 1,990,138 |
| 29 Sep 2020 | CNY | 81.22 | 87.45 | 80.72 | 86.3 | 86.3 | +5.86 (+7.28%) | 1,609,500 |
| 28 Sep 2020 | CNY | 82.15 | 83.35 | 79 | 80.44 | 80.44 | -1.06 (-1.30%) | 1,042,233 |
| 25 Sep 2020 | CNY | 85.79 | 86.14 | 81 | 81.5 | 81.5 | -3.9 (-4.57%) | 951,388 |
| 24 Sep 2020 | CNY | 87.04 | 87.34 | 84.85 | 85.4 | 85.4 | -2.2 (-2.51%) | 749,152 |
| 23 Sep 2020 | CNY | 86.89 | 89.37 | 85.89 | 87.6 | 87.6 | +1.3 (+1.51%) | 1,078,655 |
| 22 Sep 2020 | CNY | 87.5 | 88.88 | 86.17 | 86.3 | 86.3 | -1.09 (-1.25%) | 792,412 |
| 21 Sep 2020 | CNY | 87 | 88.4 | 85.16 | 87.39 | 87.39 | -0.11 (-0.13%) | 674,932 |
| 18 Sep 2020 | CNY | 87.6 | 87.84 | 84.8 | 87.5 | 87.5 | -0.17 (-0.19%) | 1,524,713 |
| 17 Sep 2020 | CNY | 85 | 88.65 | 82.53 | 87.67 | 87.67 | +3.53 (+4.20%) | 1,485,871 |
| 16 Sep 2020 | CNY | 80 | 85.5 | 79.79 | 84.14 | 84.14 | +3.97 (+4.95%) | 1,258,625 |
| 15 Sep 2020 | CNY | 80.6 | 81.6 | 78.2 | 80.17 | 80.17 | -0.19 (-0.24%) | 646,132 |
| 14 Sep 2020 | CNY | 78.33 | 81.86 | 78.33 | 80.36 | 80.36 | +2.16 (+2.76%) | 1,329,412 |
| 11 Sep 2020 | CNY | 73.15 | 78.45 | 73.15 | 78.2 | 78.2 | +5.38 (+7.39%) | 1,081,717 |
| 10 Sep 2020 | CNY | 76.97 | 77.4 | 72.11 | 72.82 | 72.82 | -3.68 (-4.81%) | 1,508,517 |
| 9 Sep 2020 | CNY | 82.73 | 82.89 | 74.55 | 76.5 | 76.5 | -7.05 (-8.44%) | 2,898,058 |
| 8 Sep 2020 | CNY | 83.5 | 84.3 | 81 | 83.55 | 83.55 | -0.05 (-0.06%) | 853,275 |
| 7 Sep 2020 | CNY | 87.3 | 88.47 | 82.2 | 83.6 | 83.6 | -4.73 (-5.35%) | 1,493,870 |
| 4 Sep 2020 | CNY | 87.79 | 89.19 | 86 | 88.33 | 88.33 | +0.52 (+0.59%) | 990,768 |
| 3 Sep 2020 | CNY | 90.5 | 91.86 | 86.65 | 87.81 | 87.81 | -2.67 (-2.95%) | 1,686,460 |
| 2 Sep 2020 | CNY | 95.78 | 95.78 | 90.14 | 90.48 | 90.48 | -4.62 (-4.86%) | 1,266,604 |
| 1 Sep 2020 | CNY | 98.05 | 98.35 | 94.12 | 95.1 | 95.1 | -2.5 (-2.56%) | 753,693 |
| 31 Aug 2020 | CNY | 97.2 | 99.38 | 95.39 | 97.6 | 97.6 | +0.42 (+0.43%) | 762,721 |
| 28 Aug 2020 | CNY | 92.5 | 100 | 92.1 | 97.18 | 97.18 | +4.08 (+4.38%) | 1,530,598 |
| 27 Aug 2020 | CNY | 91.99 | 93.49 | 90.11 | 93.1 | 93.1 | +0.79 (+0.86%) | 671,763 |
