| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | CNY | 93.17 | 96.5 | 91 | 92.31 | 92.31 | -0.22 (-0.24%) | 1,067,883 |
| 25 Aug 2020 | CNY | 93.01 | 94.66 | 92.29 | 92.53 | 92.53 | -0.85 (-0.91%) | 915,551 |
| 24 Aug 2020 | CNY | 92.35 | 94.9 | 90.11 | 93.38 | 93.38 | -0.4 (-0.43%) | 1,131,531 |
| 21 Aug 2020 | CNY | 94 | 95.33 | 92.36 | 93.78 | 93.78 | +1.42 (+1.54%) | 1,743,235 |
| 20 Aug 2020 | CNY | 100.98 | 100.98 | 91.89 | 92.36 | 92.36 | -9.14 (-9.00%) | 2,540,918 |
| 19 Aug 2020 | CNY | 102.5 | 103.99 | 100.99 | 101.5 | 101.5 | -1.2 (-1.17%) | 769,358 |
| 18 Aug 2020 | CNY | 107.77 | 108.72 | 101.06 | 102.7 | 102.7 | -5.3 (-4.91%) | 2,392,430 |
| 17 Aug 2020 | CNY | 104.1 | 109.74 | 103.23 | 108 | 108 | +4.99 (+4.84%) | 1,164,578 |
| 14 Aug 2020 | CNY | 105.35 | 105.79 | 101 | 103.01 | 103.01 | -2 (-1.90%) | 1,533,705 |
| 13 Aug 2020 | CNY | 105.2 | 107.37 | 103.33 | 105.01 | 105.01 | +0.21 (+0.20%) | 718,286 |
| 12 Aug 2020 | CNY | 107.8 | 109.77 | 102 | 104.8 | 104.8 | -3.3 (-3.05%) | 1,682,463 |
| 11 Aug 2020 | CNY | 113.45 | 114.88 | 107.51 | 108.1 | 108.1 | -5.9 (-5.18%) | 1,653,223 |
| 10 Aug 2020 | CNY | 110.94 | 115.34 | 109.2 | 114 | 114 | +2.11 (+1.89%) | 1,351,112 |
| 7 Aug 2020 | CNY | 114.09 | 117.56 | 110.15 | 111.89 | 111.89 | -4.11 (-3.54%) | 1,926,669 |
| 6 Aug 2020 | CNY | 124 | 125.66 | 114.88 | 116 | 116 | -8.8 (-7.05%) | 2,829,737 |
| 5 Aug 2020 | CNY | 121.79 | 127.27 | 118.7 | 124.8 | 124.8 | +3.1 (+2.55%) | 2,319,832 |
| 4 Aug 2020 | CNY | 117.5 | 128.92 | 117.5 | 121.7 | 121.7 | +3.6 (+3.05%) | 3,682,174 |
| 3 Aug 2020 | CNY | 113 | 119.09 | 111.03 | 118.1 | 118.1 | +5.32 (+4.72%) | 2,602,603 |
| 31 Jul 2020 | CNY | 114.2 | 115.79 | 110 | 112.78 | 112.78 | -2.52 (-2.19%) | 2,377,952 |
| 30 Jul 2020 | CNY | 116.5 | 118.98 | 113.5 | 115.3 | 115.3 | -1.72 (-1.47%) | 2,021,714 |
| 29 Jul 2020 | CNY | 109 | 118.68 | 108.01 | 117.02 | 117.02 | +8.23 (+7.57%) | 2,927,449 |
| 28 Jul 2020 | CNY | 107.23 | 110 | 103.8 | 108.79 | 108.79 | +3.16 (+2.99%) | 2,218,941 |
| 27 Jul 2020 | CNY | 103 | 110 | 101.3 | 105.63 | 105.63 | +2.63 (+2.55%) | 3,068,465 |
| 24 Jul 2020 | CNY | 104.84 | 110.89 | 103 | 103 | 103 | -3.99 (-3.73%) | 3,396,026 |
| 23 Jul 2020 | CNY | 102.35 | 110.87 | 99 | 106.99 | 106.99 | +1.52 (+1.44%) | 4,929,389 |
| 22 Jul 2020 | CNY | 110.99 | 113.32 | 103.4 | 105.47 | 105.47 | -7.53 (-6.66%) | 4,840,665 |
| 21 Jul 2020 | CNY | 113 | 117.37 | 108 | 113 | 113 | -0.99 (-0.87%) | 2,622,856 |
| 20 Jul 2020 | CNY | 122 | 128.88 | 107.99 | 113.99 | 113.99 | -5.01 (-4.21%) | 4,821,119 |
| 17 Jul 2020 | CNY | 100.97 | 121.5 | 100.97 | 119 | 119 | +17.5 (+17.24%) | 3,922,688 |
| 16 Jul 2020 | CNY | 106.06 | 109.4 | 99.92 | 101.5 | 101.5 | -4.5 (-4.25%) | 3,533,502 |
