| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | CNY | 119.55 | 120 | 105 | 106 | 106 | -12.83 (-10.80%) | 4,102,602 |
| 14 Jul 2020 | CNY | 119.6 | 119.8 | 112.15 | 118.83 | 118.83 | -0.8 (-0.67%) | 3,554,080 |
| 13 Jul 2020 | CNY | 101 | 119.63 | 100 | 119.63 | 119.63 | +19.94 (+20.00%) | 4,802,526 |
| 10 Jul 2020 | CNY | 94.96 | 102.44 | 93.04 | 99.69 | 99.69 | +4.69 (+4.94%) | 3,468,663 |
| 9 Jul 2020 | CNY | 90.2 | 99.98 | 89.8 | 95 | 95 | +6.92 (+7.86%) | 5,435,985 |
| 8 Jul 2020 | CNY | 88.33 | 89.03 | 86.5 | 88.08 | 88.08 | -0.21 (-0.24%) | 2,229,541 |
| 7 Jul 2020 | CNY | 88.71 | 91.58 | 88.21 | 88.29 | 88.29 | -0.69 (-0.78%) | 2,932,277 |
| 6 Jul 2020 | CNY | 86.8 | 89.2 | 85.17 | 88.98 | 88.98 | +3.4 (+3.97%) | 2,977,060 |
| 3 Jul 2020 | CNY | 84.19 | 85.87 | 82.09 | 85.58 | 85.58 | +1.57 (+1.87%) | 2,362,391 |
| 2 Jul 2020 | CNY | 83.4 | 86.86 | 82.68 | 84.01 | 84.01 | +0.86 (+1.03%) | 1,748,709 |
| 1 Jul 2020 | CNY | 83 | 85.77 | 81.02 | 83.15 | 83.15 | -0.26 (-0.31%) | 2,057,574 |
| 30 Jun 2020 | CNY | 82.65 | 85.89 | 82.15 | 83.41 | 83.41 | +0.53 (+0.64%) | 1,981,735 |
| 29 Jun 2020 | CNY | 79.25 | 83.48 | 78.86 | 82.88 | 82.88 | +3.49 (+4.40%) | 2,481,624 |
| 24 Jun 2020 | CNY | 78.5 | 79.95 | 77.45 | 79.39 | 79.39 | +0.8 (+1.02%) | 1,332,826 |
| 23 Jun 2020 | CNY | 77 | 79.4 | 76.51 | 78.59 | 78.59 | +1.72 (+2.24%) | 1,561,831 |
| 22 Jun 2020 | CNY | 77 | 78.11 | 76.32 | 76.87 | 76.87 | +0.08 (+0.10%) | 1,142,959 |
| 19 Jun 2020 | CNY | 76.85 | 76.98 | 75.75 | 76.79 | 76.79 | +0.17 (+0.22%) | 1,309,569 |
| 18 Jun 2020 | CNY | 80.81 | 80.81 | 76.62 | 76.62 | 76.62 | -4.43 (-5.47%) | 2,879,544 |
| 17 Jun 2020 | CNY | 81.24 | 83.7 | 80.7 | 81.05 | 81.05 | -0.75 (-0.92%) | 2,220,574 |
| 16 Jun 2020 | CNY | 82 | 82.5 | 80.6 | 81.8 | 81.8 | +0.11 (+0.13%) | 1,870,768 |
| 15 Jun 2020 | CNY | 79.18 | 82.68 | 79.18 | 81.69 | 81.69 | +1.76 (+2.20%) | 2,508,869 |
| 12 Jun 2020 | CNY | 75.22 | 80 | 75.21 | 79.93 | 79.93 | +2.55 (+3.30%) | 2,289,005 |
| 11 Jun 2020 | CNY | 74.98 | 78.8 | 74.98 | 77.38 | 77.38 | +2.3 (+3.06%) | 2,625,155 |
| 10 Jun 2020 | CNY | 73 | 75.86 | 73 | 75.08 | 75.08 | +1.78 (+2.43%) | 1,477,960 |
| 9 Jun 2020 | CNY | 72.88 | 73.49 | 72.33 | 73.3 | 73.3 | +0.32 (+0.44%) | 825,118 |
| 8 Jun 2020 | CNY | 71.77 | 73.44 | 71.75 | 72.98 | 72.98 | +1.19 (+1.66%) | 938,935 |
| 5 Jun 2020 | CNY | 72.68 | 73.49 | 70.89 | 71.79 | 71.79 | -1.61 (-2.19%) | 1,634,796 |
| 4 Jun 2020 | CNY | 74.59 | 74.96 | 73.3 | 73.4 | 73.4 | -0.81 (-1.09%) | 933,260 |
| 3 Jun 2020 | CNY | 73.93 | 75.65 | 73.45 | 74.21 | 74.21 | +0.7 (+0.95%) | 1,293,303 |
| 2 Jun 2020 | CNY | 75.53 | 75.96 | 73.38 | 73.51 | 73.51 | -2.46 (-3.24%) | 1,553,936 |
