| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | CNY | 8.694 | 8.694 | 8.336 | 8.336 | 8.336 | -0.714 (-7.89%) | 280 |
| 23 Feb 2021 | CNY | 9.342 | 9.342 | 9.05 | 9.05 | 9.05 | +0.046 (+0.51%) | 56 |
| 18 Feb 2021 | CNY | 8.75 | 9.004 | 8.75 | 9.004 | 9.004 | +0.948 (+11.77%) | 222 |
| 15 Feb 2021 | CNY | 7.778 | 8.056 | 7.778 | 8.056 | 8.056 | +0.066 (+0.83%) | 500 |
| 5 Feb 2021 | CNY | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.826 (-9.37%) | 113 |
| 4 Feb 2021 | CNY | 8.816 | 8.816 | 8.816 | 8.816 | 8.816 | +0.366 (+4.33%) | 350 |
| 2 Feb 2021 | CNY | 10.815 | 10.815 | 8.45 | 8.45 | 8.45 | -0.562 (-6.24%) | 900 |
| 1 Feb 2021 | CNY | 7.988 | 9.012 | 7.988 | 9.012 | 9.012 | +1.442 (+19.05%) | 100 |
| 21 Jan 2021 | CNY | 7.83 | 7.83 | 7.57 | 7.57 | 7.57 | +0.484 (+6.83%) | 240 |
| 15 Jan 2021 | CNY | 7.078 | 7.086 | 7.078 | 7.086 | 7.086 | +1.116 (+18.69%) | 150 |
| 23 Dec 2020 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.382 (-6.01%) | 240 |
| 9 Dec 2020 | CNY | 6.124 | 6.352 | 6.124 | 6.352 | 6.352 | +1.4 (+28.27%) | 180 |
| 4 Dec 2020 | CNY | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.987 (+24.89%) | 500 |
| 25 Nov 2020 | CNY | 3.843 | 3.965 | 3.843 | 3.965 | 3.965 | +0.299 (+8.16%) | 50 |
| 24 Nov 2020 | CNY | 3.785 | 3.785 | 3.666 | 3.666 | 3.666 | +0.185 (+5.31%) | 350 |
| 12 Nov 2020 | CNY | 3.499 | 3.499 | 3.481 | 3.481 | 3.481 | +0.465 (+15.42%) | 400 |
| 29 Oct 2020 | CNY | 2.941 | 3.016 | 2.941 | 3.016 | 3.016 | +0.025 (+0.84%) | 1,500 |
| 20 Oct 2020 | CNY | 3.008 | 3.008 | 2.991 | 2.991 | 2.991 | -0.133 (-4.26%) | 600 |
| 6 Oct 2020 | CNY | 2.996 | 3.124 | 2.996 | 3.124 | 3.124 | -0.176 (-5.33%) | 500 |
| 30 Sep 2020 | CNY | 3.201 | 3.3 | 3.201 | 3.3 | 3.3 | -0.579 (-14.93%) | 500 |
| 1 Sep 2020 | CNY | 3.61 | 3.879 | 3.61 | 3.879 | 3.879 | -0.612 (-13.63%) | 150 |
| 20 Jul 2020 | CNY | 4.389 | 4.491 | 4.389 | 4.491 | 4.491 | -0.17 (-3.65%) | 1,400 |
| 15 Jul 2020 | CNY | 4.493 | 4.661 | 4.493 | 4.661 | 4.661 | +0.053 (+1.15%) | 50 |
| 13 Jul 2020 | CNY | 4.81 | 4.81 | 4.608 | 4.608 | 4.608 | -0.284 (-5.81%) | 200 |
| 10 Jul 2020 | CNY | 4.943 | 4.943 | 4.892 | 4.892 | 4.892 | -0.01 (-0.20%) | 201 |
| 7 Jul 2020 | CNY | 4.284 | 4.902 | 4.284 | 4.902 | 4.902 | +0.209 (+4.45%) | 850 |
| 29 Jun 2020 | CNY | 4.295 | 4.693 | 4.295 | 4.693 | 4.693 | +0.565 (+13.69%) | 120 |
| 26 Jun 2020 | CNY | 3.763 | 4.128 | 3.763 | 4.128 | 4.128 | +0.332 (+8.75%) | 250 |
| 12 Jun 2020 | CNY | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | -1.183 (-23.76%) | 30 |
| 20 May 2020 | CNY | 4.66 | 4.979 | 4.66 | 4.979 | 4.979 | +0.212 (+4.45%) | 350 |
