| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 89.68 | 96.88 | 89.68 | 95.71 | 95.71 | +6.07 (+6.77%) | 2,747,469 |
| 31 Mar 2023 | CNY | 89.03 | 90.87 | 87.88 | 89.64 | 89.64 | +0.54 (+0.61%) | 914,139 |
| 30 Mar 2023 | CNY | 89.05 | 90.9 | 88.62 | 89.1 | 89.1 | -0.03 (-0.03%) | 632,395 |
| 29 Mar 2023 | CNY | 88.01 | 90.98 | 87.02 | 89.13 | 89.13 | -0.01 (-0.01%) | 1,030,985 |
| 28 Mar 2023 | CNY | 90.48 | 91.98 | 88.54 | 89.14 | 89.14 | -1.56 (-1.72%) | 833,630 |
| 27 Mar 2023 | CNY | 92.47 | 92.48 | 89.73 | 90.7 | 90.7 | -1.98 (-2.14%) | 1,260,420 |
| 24 Mar 2023 | CNY | 94.36 | 95.21 | 91.86 | 92.68 | 92.68 | -0.02 (-0.02%) | 1,241,462 |
| 23 Mar 2023 | CNY | 93.83 | 94.99 | 91 | 92.7 | 92.7 | -0.32 (-0.34%) | 1,602,418 |
| 22 Mar 2023 | CNY | 94 | 95.01 | 92.05 | 93.02 | 93.02 | -1.23 (-1.31%) | 1,376,398 |
| 21 Mar 2023 | CNY | 94.94 | 95.5 | 92.94 | 94.25 | 94.25 | +0.75 (+0.80%) | 961,602 |
| 20 Mar 2023 | CNY | 93.99 | 94.5 | 90.18 | 93.5 | 93.5 | -1.1 (-1.16%) | 1,794,901 |
| 17 Mar 2023 | CNY | 96.77 | 97.6 | 94.5 | 94.6 | 94.6 | -1.27 (-1.32%) | 1,149,298 |
| 16 Mar 2023 | CNY | 98.7 | 99.9 | 95.62 | 95.87 | 95.87 | -3.46 (-3.48%) | 1,483,530 |
| 15 Mar 2023 | CNY | 99 | 100.8 | 97.78 | 99.33 | 99.33 | +0.18 (+0.18%) | 1,511,727 |
| 14 Mar 2023 | CNY | 98.05 | 101.27 | 96.05 | 99.15 | 99.15 | +0.76 (+0.77%) | 1,546,458 |
| 13 Mar 2023 | CNY | 100 | 101.24 | 97.01 | 98.39 | 98.39 | -2.36 (-2.34%) | 1,742,970 |
| 10 Mar 2023 | CNY | 99.17 | 102.55 | 99.03 | 100.75 | 100.75 | +0.98 (+0.98%) | 1,882,639 |
| 9 Mar 2023 | CNY | 102 | 102.6 | 99.3 | 99.77 | 99.77 | -2.42 (-2.37%) | 1,783,501 |
| 8 Mar 2023 | CNY | 98.96 | 106.29 | 98.79 | 102.19 | 102.19 | +2.89 (+2.91%) | 2,278,010 |
| 7 Mar 2023 | CNY | 103 | 103.8 | 98.8 | 99.3 | 99.3 | -4.15 (-4.01%) | 2,006,863 |
| 6 Mar 2023 | CNY | 99.14 | 104.4 | 99.14 | 103.45 | 103.45 | +3.01 (+3.00%) | 1,774,037 |
| 3 Mar 2023 | CNY | 98.82 | 101.44 | 95.88 | 100.44 | 100.44 | +3.53 (+3.64%) | 2,019,359 |
| 2 Mar 2023 | CNY | 97 | 99.68 | 96.33 | 96.91 | 96.91 | -0.4 (-0.41%) | 1,487,030 |
| 1 Mar 2023 | CNY | 97.9 | 98.21 | 95.02 | 97.31 | 97.31 | -1.68 (-1.70%) | 1,831,145 |
| 28 Feb 2023 | CNY | 106.01 | 106.06 | 95.4 | 98.99 | 98.99 | -7.13 (-6.72%) | 3,448,114 |
| 27 Feb 2023 | CNY | 104.23 | 111.85 | 103.51 | 106.12 | 106.12 | +1.89 (+1.81%) | 2,047,759 |
| 24 Feb 2023 | CNY | 107.88 | 110.75 | 103.62 | 104.23 | 104.23 | -2.77 (-2.59%) | 1,980,984 |
| 23 Feb 2023 | CNY | 112.99 | 114.2 | 106.77 | 107 | 107 | -7.2 (-6.30%) | 2,475,086 |
| 22 Feb 2023 | CNY | 102.01 | 114.74 | 101.45 | 114.2 | 114.2 | +12.39 (+12.17%) | 3,455,523 |
| 21 Feb 2023 | CNY | 102 | 103.94 | 99.86 | 101.81 | 101.81 | -0.5 (-0.49%) | 873,336 |
