| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 102.01 | 114.74 | 101.45 | 114.2 | 114.2 | +12.39 (+12.17%) | 3,455,523 |
| 21 Feb 2023 | CNY | 102 | 103.94 | 99.86 | 101.81 | 101.81 | -0.5 (-0.49%) | 873,336 |
| 20 Feb 2023 | CNY | 102.26 | 102.71 | 98.88 | 102.31 | 102.31 | -0.3 (-0.29%) | 1,435,373 |
| 17 Feb 2023 | CNY | 106.02 | 107.34 | 102.3 | 102.61 | 102.61 | -3.56 (-3.35%) | 1,414,023 |
| 16 Feb 2023 | CNY | 107.68 | 111 | 105.79 | 106.17 | 106.17 | -1.82 (-1.69%) | 872,819 |
| 15 Feb 2023 | CNY | 106.25 | 109.12 | 104.4 | 107.99 | 107.99 | -0.51 (-0.47%) | 1,004,553 |
| 14 Feb 2023 | CNY | 110.38 | 112.33 | 107.36 | 108.5 | 108.5 | -1.25 (-1.14%) | 894,159 |
| 13 Feb 2023 | CNY | 107.64 | 111.76 | 106.81 | 109.75 | 109.75 | +1.83 (+1.70%) | 1,000,464 |
| 10 Feb 2023 | CNY | 107.18 | 112.47 | 106.15 | 107.92 | 107.92 | +1.14 (+1.07%) | 1,542,130 |
| 9 Feb 2023 | CNY | 105 | 108.36 | 104.06 | 106.78 | 106.78 | +1.4 (+1.33%) | 1,272,559 |
| 8 Feb 2023 | CNY | 105.03 | 107.77 | 103.91 | 105.38 | 105.38 | -1.03 (-0.97%) | 689,356 |
| 7 Feb 2023 | CNY | 105.91 | 108 | 103.33 | 106.41 | 106.41 | +0.51 (+0.48%) | 1,186,798 |
| 6 Feb 2023 | CNY | 107.19 | 108.9 | 104.6 | 105.9 | 105.9 | -2.6 (-2.40%) | 994,201 |
| 3 Feb 2023 | CNY | 108.23 | 110.48 | 107.52 | 108.5 | 108.5 | -0.02 (-0.02%) | 1,017,528 |
| 2 Feb 2023 | CNY | 109.8 | 114.3 | 107.2 | 108.52 | 108.52 | -0.83 (-0.76%) | 1,844,519 |
| 1 Feb 2023 | CNY | 104.31 | 110 | 104.28 | 109.35 | 109.35 | +5.35 (+5.14%) | 1,160,603 |
| 31 Jan 2023 | CNY | 108.32 | 108.32 | 103.33 | 104 | 104 | -5.2 (-4.76%) | 1,211,020 |
| 30 Jan 2023 | CNY | 111.68 | 112.76 | 107.5 | 109.2 | 109.2 | -1.33 (-1.20%) | 994,372 |
| 20 Jan 2023 | CNY | 112 | 115 | 109.62 | 110.53 | 110.53 | -0.92 (-0.83%) | 677,902 |
| 19 Jan 2023 | CNY | 104.05 | 112.4 | 103.87 | 111.45 | 111.45 | +7.81 (+7.54%) | 1,450,584 |
| 18 Jan 2023 | CNY | 107.6 | 107.6 | 103.41 | 103.64 | 103.64 | -1.26 (-1.20%) | 624,193 |
| 17 Jan 2023 | CNY | 107 | 109.46 | 104.5 | 104.9 | 104.9 | -0.32 (-0.30%) | 822,370 |
| 16 Jan 2023 | CNY | 100.09 | 107 | 100.09 | 105.22 | 105.22 | +3.62 (+3.56%) | 1,257,146 |
| 13 Jan 2023 | CNY | 108 | 108.18 | 100.7 | 101.6 | 101.6 | -7.2 (-6.62%) | 1,069,989 |
| 12 Jan 2023 | CNY | 108.69 | 111.39 | 104.56 | 108.8 | 108.8 | -1.63 (-1.48%) | 960,427 |
| 11 Jan 2023 | CNY | 111.77 | 113.7 | 109.31 | 110.43 | 110.43 | -1.37 (-1.23%) | 452,016 |
| 10 Jan 2023 | CNY | 112.25 | 115.44 | 111 | 111.8 | 111.8 | -1.94 (-1.71%) | 623,543 |
| 9 Jan 2023 | CNY | 116.16 | 116.75 | 112 | 113.74 | 113.74 | -2.64 (-2.27%) | 759,969 |
| 6 Jan 2023 | CNY | 118.12 | 123.74 | 116.16 | 116.38 | 116.38 | -2.75 (-2.31%) | 726,285 |
| 5 Jan 2023 | CNY | 119.01 | 120.9 | 118.21 | 119.13 | 119.13 | -1.15 (-0.96%) | 398,343 |
