| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | CNY | 127.08 | 131.46 | 125.66 | 127.38 | 127.38 | -2.51 (-1.93%) | 731,919 |
| 17 Nov 2022 | CNY | 126.98 | 130.98 | 121.25 | 129.89 | 129.89 | +2.79 (+2.20%) | 1,170,016 |
| 16 Nov 2022 | CNY | 128.55 | 128.95 | 124.22 | 127.1 | 127.1 | -1.45 (-1.13%) | 773,873 |
| 15 Nov 2022 | CNY | 125.19 | 130 | 123.3 | 128.55 | 128.55 | +2.06 (+1.63%) | 1,377,101 |
| 14 Nov 2022 | CNY | 120.05 | 126.49 | 117.01 | 126.49 | 126.49 | +4.5 (+3.69%) | 1,534,116 |
| 11 Nov 2022 | CNY | 124.46 | 127.59 | 120.38 | 121.99 | 121.99 | -1.28 (-1.04%) | 1,215,394 |
| 10 Nov 2022 | CNY | 132 | 134.69 | 123.18 | 123.27 | 123.27 | -8.54 (-6.48%) | 1,873,452 |
| 9 Nov 2022 | CNY | 133 | 133.43 | 127.83 | 131.81 | 131.81 | +1.81 (+1.39%) | 895,167 |
| 8 Nov 2022 | CNY | 131.53 | 133.65 | 127.2 | 130 | 130 | -2.5 (-1.89%) | 1,077,090 |
| 7 Nov 2022 | CNY | 136.4 | 138.9 | 131 | 132.5 | 132.5 | -3.19 (-2.35%) | 1,111,645 |
| 4 Nov 2022 | CNY | 139.55 | 140.98 | 133.66 | 135.69 | 135.69 | -3.3 (-2.37%) | 1,418,252 |
| 3 Nov 2022 | CNY | 131.99 | 142.99 | 129.06 | 138.99 | 138.99 | +7.93 (+6.05%) | 1,516,795 |
| 2 Nov 2022 | CNY | 140 | 141.49 | 129.07 | 131.06 | 131.06 | -10.57 (-7.46%) | 2,279,320 |
| 1 Nov 2022 | CNY | 134 | 143.86 | 130.53 | 141.63 | 141.63 | +4.23 (+3.08%) | 1,790,457 |
| 31 Oct 2022 | CNY | 146 | 154.88 | 130.03 | 137.4 | 137.4 | -10.9 (-7.35%) | 2,426,601 |
| 28 Oct 2022 | CNY | 143 | 152.96 | 140.07 | 148.3 | 148.3 | +5.86 (+4.11%) | 1,447,711 |
| 27 Oct 2022 | CNY | 138 | 146.99 | 137.67 | 142.44 | 142.44 | +2.94 (+2.11%) | 1,184,603 |
| 26 Oct 2022 | CNY | 136.5 | 141.23 | 132.16 | 139.5 | 139.5 | +5.94 (+4.45%) | 1,301,112 |
| 25 Oct 2022 | CNY | 135.15 | 144.85 | 128.07 | 133.56 | 133.56 | -3.14 (-2.30%) | 1,914,006 |
| 24 Oct 2022 | CNY | 130 | 143.43 | 127.87 | 136.7 | 136.7 | +5.1 (+3.88%) | 1,575,588 |
| 21 Oct 2022 | CNY | 122.27 | 131.6 | 119.01 | 131.6 | 131.6 | +9.34 (+7.64%) | 1,329,627 |
| 20 Oct 2022 | CNY | 119 | 125.57 | 117 | 122.26 | 122.26 | +1.24 (+1.02%) | 1,045,081 |
| 19 Oct 2022 | CNY | 120.46 | 123.44 | 118.56 | 121.02 | 121.02 | -0.68 (-0.56%) | 661,502 |
| 18 Oct 2022 | CNY | 125.3 | 127.88 | 120.48 | 121.7 | 121.7 | -6.3 (-4.92%) | 1,166,026 |
| 17 Oct 2022 | CNY | 119.35 | 128.12 | 117.88 | 128 | 128 | +8.65 (+7.25%) | 1,059,316 |
| 14 Oct 2022 | CNY | 119.1 | 122 | 115.24 | 119.35 | 119.35 | +0.32 (+0.27%) | 956,552 |
| 13 Oct 2022 | CNY | 107 | 121.5 | 106.06 | 119.03 | 119.03 | +12.02 (+11.23%) | 1,365,142 |
| 12 Oct 2022 | CNY | 104.55 | 107.84 | 98.5 | 107.01 | 107.01 | +4.21 (+4.10%) | 991,869 |
| 11 Oct 2022 | CNY | 101 | 105.6 | 98.48 | 102.8 | 102.8 | +3.73 (+3.77%) | 785,689 |
| 10 Oct 2022 | CNY | 104.16 | 107.73 | 98.74 | 99.07 | 99.07 | +98.05 (+9617.51%) | 832,876 |
