| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | CNY | 1.0195 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | +0.003 (+0.25%) | 0 |
| 6 Oct 2022 | CNY | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.017 (+1.70%) | 0 |
| 5 Oct 2022 | CNY | 1 | 1 | 1 | 1 | 1 | +0.01 (+0.97%) | 0 |
| 4 Oct 2022 | CNY | 0.9904 | 0.9904 | 0.9904 | 0.9904 | 0.9904 | +0.041 (+4.34%) | 0 |
| 3 Oct 2022 | CNY | 0.9492 | 0.9492 | 0.9492 | 0.9492 | 0.9492 | -104.051 (-99.10%) | 0 |
| 30 Sep 2022 | CNY | 111 | 111.9 | 105 | 105 | 105 | -6.99 (-6.24%) | 821,258 |
| 29 Sep 2022 | CNY | 113.33 | 115.98 | 110.12 | 111.99 | 111.99 | -2.01 (-1.76%) | 852,204 |
| 28 Sep 2022 | CNY | 115 | 117.67 | 111.11 | 114 | 114 | -1.9 (-1.64%) | 564,644 |
| 27 Sep 2022 | CNY | 107.31 | 117.96 | 106.99 | 115.9 | 115.9 | +6.4 (+5.84%) | 1,569,307 |
| 26 Sep 2022 | CNY | 112.39 | 115 | 106.06 | 109.5 | 109.5 | -5.22 (-4.55%) | 1,229,494 |
| 23 Sep 2022 | CNY | 105.91 | 115.3 | 102.34 | 114.72 | 114.72 | +8.62 (+8.12%) | 1,738,935 |
| 22 Sep 2022 | CNY | 97.31 | 109.86 | 97.16 | 106.1 | 106.1 | +7.91 (+8.06%) | 1,425,415 |
| 21 Sep 2022 | CNY | 103.38 | 104.4 | 98.19 | 98.19 | 98.19 | -5.79 (-5.57%) | 678,889 |
| 20 Sep 2022 | CNY | 104 | 105.66 | 102.01 | 103.98 | 103.98 | -1.68 (-1.59%) | 674,800 |
| 19 Sep 2022 | CNY | 107 | 108.89 | 100 | 105.66 | 105.66 | -1.24 (-1.16%) | 1,221,850 |
| 16 Sep 2022 | CNY | 103.6 | 112.68 | 102.86 | 106.9 | 106.9 | +2.4 (+2.30%) | 1,517,733 |
| 15 Sep 2022 | CNY | 106.84 | 108.74 | 102.07 | 104.5 | 104.5 | -2.5 (-2.34%) | 1,182,025 |
| 14 Sep 2022 | CNY | 95.35 | 115.23 | 95 | 107 | 107 | +10.22 (+10.56%) | 1,661,479 |
| 13 Sep 2022 | CNY | 88.98 | 97.5 | 88.98 | 96.78 | 96.78 | +95.681 (+8706.19%) | 1,072,739 |
| 12 Sep 2022 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -88.711 (-98.78%) | 0 |
| 9 Sep 2022 | CNY | 91.7 | 91.7 | 88.38 | 89.81 | 89.81 | -1.97 (-2.15%) | 396,937 |
| 8 Sep 2022 | CNY | 88.94 | 92.24 | 88.46 | 91.78 | 91.78 | +2.47 (+2.77%) | 747,666 |
| 7 Sep 2022 | CNY | 90.26 | 93.65 | 89.3 | 89.31 | 89.31 | -1.48 (-1.63%) | 619,289 |
| 6 Sep 2022 | CNY | 87 | 90.88 | 85.51 | 90.79 | 90.79 | +3.1 (+3.54%) | 739,057 |
| 5 Sep 2022 | CNY | 90.98 | 91.5 | 86.87 | 87.69 | 87.69 | -2.63 (-2.91%) | 1,001,278 |
| 2 Sep 2022 | CNY | 88.8 | 95.92 | 87.81 | 90.32 | 90.32 | +1.32 (+1.48%) | 1,295,434 |
| 1 Sep 2022 | CNY | 87.58 | 90.6 | 86.13 | 89 | 89 | +1 (+1.14%) | 854,305 |
| 31 Aug 2022 | CNY | 86.82 | 90.88 | 85.51 | 88 | 88 | +1.18 (+1.36%) | 870,331 |
| 30 Aug 2022 | CNY | 86 | 89.3 | 82.29 | 86.82 | 86.82 | +2.59 (+3.07%) | 805,574 |
| 29 Aug 2022 | CNY | 81.39 | 88.97 | 81.39 | 84.23 | 84.23 | +1.32 (+1.59%) | 884,947 |
